|
Closing price on 5/8/2018
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
10.16 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.16
|
0
|
|
|
5/7/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.16
|
0
|
|
|
5/4/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.16
|
0
|
|
|
5/3/2018
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
10.16
|
500
|
|
|
5/2/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.43
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
10.43
|
0
|
|
|
4/26/2018
|
-0.10 / -0.51%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.05
|
10.43
|
2,200
|
|
|
4/24/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.48
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.72
|
10.48
|
1,300
|
|
|
4/20/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.48
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
10.48
|
0
|
|
|
4/18/2018
|
-1.90 / -8.84%
|
21.50
|
21.50
|
19.60
|
19.60
|
20.60
|
10.48
|
2,200
|
|
|
4/17/2018
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.50
|
100
|
|
|
4/16/2018
|
+1.50 / +7.89%
|
19.30
|
20.50
|
19.30
|
20.50
|
19.64
|
10.96
|
900
|
|
|
4/13/2018
|
-1.50 / -7.32%
|
20.70
|
20.70
|
19.00
|
19.00
|
19.43
|
10.16
|
3,200
|
|
|
4/12/2018
|
-1.80 / -8.07%
|
22.20
|
22.20
|
20.50
|
20.50
|
21.56
|
10.96
|
8,000
|
|
|
4/11/2018
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
11.92
|
500
|
|
|
4/10/2018
|
-0.40 / -1.78%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.11
|
11.82
|
1,500
|
|
|
4/9/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
1,200
|
|
|
4/6/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
100
|
|
|
4/5/2018
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.02
|
11.76
|
2,700
|
|
|
4/4/2018
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.98
|
0
|
|
|
4/3/2018
|
+0.90 / +4.19%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.98
|
100
|
|
|
4/2/2018
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11.50
|
0
|
|
|
3/30/2018
|
-1.00 / -4.44%
|
22.20
|
22.20
|
21.00
|
21.50
|
21.58
|
11.50
|
2,000
|
|
|
3/29/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
0
|
|
|
3/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
0
|
|
|
3/27/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
0
|
|
|
3/26/2018
|
+0.50 / +2.27%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
400
|
|
|
3/23/2018
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.76
|
1,400
|
|
|