Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2015	+0.20 / +0.81%	25.00	25.80	25.00	25.00	25.26	10.10	28,900
5/7/2015	-0.20 / -0.80%	24.80	24.80	24.80	24.80	24.80	10.02	14,000
5/6/2015	-1.00 / -3.85%	25.40	25.40	25.00	25.00	25.28	10.10	25,100
5/5/2015	-0.30 / -1.14%	25.20	26.00	25.00	26.00	25.00	10.50	13,510
5/4/2015	+0.30 / +1.15%	26.00	26.30	25.70	26.30	25.89	10.62	1,100
4/27/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.50	700
4/24/2015	-0.40 / -1.52%	26.00	26.00	26.00	26.00	26.00	10.50	4,400
4/23/2015	+0.40 / +1.54%	28.50	28.50	26.00	26.40	26.31	10.66	1,600
4/22/2015	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.50	0
4/21/2015	-0.90 / -3.35%	26.00	26.00	26.00	26.00	26.00	10.50	1,000
4/20/2015	-0.10 / -0.37%	26.00	26.90	26.00	26.90	26.00	10.87	1,810
4/17/2015	-1.00 / -3.57%	26.00	27.00	26.00	27.00	26.00	10.91	200
4/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.31	0
4/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.31	0
4/14/2015	+1.50 / +5.66%	27.40	28.00	27.40	28.00	27.40	11.31	600
4/13/2015	-2.00 / -7.02%	27.00	27.00	26.50	26.50	26.53	10.70	1,700
4/10/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.51	0
4/9/2015	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	11.51	200
4/8/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.91	0
4/7/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.91	0
4/6/2015	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	10.91	100
4/3/2015	-0.10 / -0.36%	30.00	30.00	27.40	27.40	30.00	11.07	900
4/2/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.11	0
4/1/2015	+0.10 / +0.36%	30.00	30.00	26.00	27.50	26.56	11.11	3,400
3/31/2015	-0.20 / -0.72%	30.00	30.00	27.40	27.40	28.00	11.07	600
3/30/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.15	50
3/27/2015	+0.50 / +1.85%	26.00	27.60	26.00	27.60	26.90	11.15	300
3/26/2015	-3.00 / -9.97%	27.10	27.10	27.10	27.10	27.10	10.95	105
3/25/2015	+2.60 / +9.45%	28.50	30.10	28.50	30.10	29.30	12.16	200
3/24/2015	+0.10 / +0.36%	30.00	30.00	26.50	27.50	26.67	11.11	3,225

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision