Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.50 / +1.34%	37.50	37.90	37.00	37.70	37.70	6.22	27,600
5/24/2013	-1.30 / -3.38%	37.90	37.90	37.20	37.20	37.20	6.14	5,800
5/23/2013	-0.40 / -1.03%	38.40	38.90	37.50	38.50	38.50	6.35	4,800
5/22/2013	-0.10 / -0.26%	40.00	40.00	38.10	38.90	38.90	6.42	1,400
5/21/2013	0.00 / 0.00%	38.50	39.00	38.10	39.00	39.00	6.43	1,900
5/20/2013	-0.50 / -1.27%	38.90	39.00	38.90	39.00	39.00	6.43	3,700
5/17/2013	-4.50 / -10.23%	39.50	39.50	38.90	39.50	39.50	6.52	1,600
5/16/2013	-0.10 / -0.23%	44.20	44.20	43.80	44.00	44.00	6.43	13,000
5/15/2013	-0.20 / -0.45%	44.00	44.10	43.50	44.10	44.10	6.45	10,500
5/14/2013	-0.30 / -0.67%	44.40	44.40	44.00	44.30	44.30	6.47	11,500
5/13/2013	-0.20 / -0.45%	45.00	45.20	44.30	44.60	44.60	6.52	6,900
5/10/2013	-0.20 / -0.44%	45.00	45.00	44.30	44.80	44.80	6.55	3,300
5/9/2013	+0.90 / +2.04%	43.80	45.00	43.80	45.00	45.00	6.58	20,100
5/8/2013	+0.10 / +0.23%	44.00	44.10	43.80	44.10	44.10	6.45	11,300
5/7/2013	+0.30 / +0.69%	43.90	44.00	43.70	44.00	44.00	6.43	14,000
5/6/2013	-0.80 / -1.80%	44.00	44.30	43.50	43.70	43.70	6.39	12,600
5/3/2013	+0.10 / +0.23%	44.80	44.80	42.70	44.50	44.50	6.50	14,900
5/2/2013	-0.40 / -0.89%	44.80	45.50	43.00	44.40	44.40	6.49	21,300
4/26/2013	+0.40 / +0.90%	44.80	44.80	44.80	44.80	44.80	6.55	100
4/25/2013	-0.10 / -0.22%	45.00	45.00	44.00	44.40	44.40	6.49	2,400
4/24/2013	+0.50 / +1.14%	44.50	44.50	44.00	44.50	44.50	6.50	1,800
4/23/2013	+0.50 / +1.15%	43.10	44.00	43.00	44.00	44.00	6.43	4,900
4/22/2013	0.00 / 0.00%	42.50	43.50	42.50	43.50	43.50	6.36	2,700
4/18/2013	0.00 / 0.00%	43.60	44.00	43.00	43.50	43.50	6.36	4,800
4/17/2013	-0.70 / -1.58%	44.00	44.00	43.00	43.50	43.50	6.36	1,100
4/16/2013	+1.90 / +4.49%	42.10	46.50	40.00	44.20	44.20	6.46	10,900
4/15/2013	-0.70 / -1.63%	42.20	42.60	42.10	42.30	42.30	6.18	5,000
4/12/2013	-1.20 / -2.71%	43.80	44.50	40.00	43.00	43.00	6.28	16,500
4/11/2013	+0.40 / +0.91%	44.00	44.90	43.50	44.20	44.20	6.46	10,200
4/10/2013	-1.70 / -3.74%	45.00	45.00	43.80	43.80	43.80	6.40	10,300

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision