Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2014	-2.90 / -6.30%	43.00	43.10	43.00	43.10	43.10	7.11	1,600
5/23/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.59	0
5/22/2014	+1.80 / +4.07%	44.20	46.00	44.20	46.00	46.00	7.59	700
5/21/2014	-2.10 / -4.54%	44.20	44.20	42.50	44.20	44.20	7.29	2,000
5/20/2014	+1.30 / +2.89%	40.50	46.30	40.50	46.30	46.30	7.64	5,000
5/19/2014	+2.70 / +6.38%	42.30	45.00	42.30	45.00	45.00	7.42	2,100
5/16/2014	-4.60 / -9.81%	42.30	42.30	42.30	42.30	42.30	6.98	2,100
5/15/2014	-1.60 / -3.30%	48.50	48.50	43.70	46.90	46.90	7.74	800
5/14/2014	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	8.00	100
5/13/2014	+1.00 / +2.11%	48.50	48.50	48.50	48.50	48.50	8.00	100
5/12/2014	-0.40 / -0.84%	43.30	47.50	43.30	47.50	47.50	7.84	1,100
5/9/2014	-1.10 / -2.24%	44.10	47.90	44.10	47.90	47.90	7.90	400
5/8/2014	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	8.08	0
5/7/2014	0.00 / 0.00%	44.10	49.00	44.10	49.00	49.00	8.08	3,500
5/6/2014	+3.00 / +6.52%	49.00	49.00	49.00	49.00	49.00	8.08	100
5/5/2014	+1.00 / +2.22%	41.00	49.00	41.00	46.00	46.00	7.59	800
4/29/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	0
4/28/2014	-1.00 / -2.17%	47.00	47.00	45.00	45.00	45.00	7.42	3,100
4/25/2014	+0.50 / +1.10%	46.00	46.50	46.00	46.00	46.00	7.59	6,800
4/24/2014	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	7.51	1,100
4/23/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	100
4/22/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	12,600
4/21/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	7.42	0
4/18/2014	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	7.42	600
4/17/2014	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	8.23	0
4/16/2014	+4.00 / +8.71%	49.90	49.90	49.90	49.90	49.90	8.23	100
4/15/2014	+4.10 / +9.81%	45.80	45.90	45.80	45.90	45.90	7.57	5,200
4/14/2014	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	6.89	100
4/11/2014	-0.80 / -1.83%	43.00	45.00	43.00	43.00	43.00	7.09	1,900
4/10/2014	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	7.22	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision