|
Closing price on 5/24/2021
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
1,300 |
| Split-adjusted Price |
10.80 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
10.80
|
1,300
|
|
|
5/21/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
3,000
|
|
|
5/20/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
200
|
|
|
5/19/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
100
|
|
|
5/18/2021
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
500
|
|
|
5/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
0
|
|
|
5/13/2021
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.95
|
100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.79
|
10.73
|
2,200
|
|
|
5/11/2021
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.61
|
10.73
|
5,500
|
|
|
5/10/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
500
|
|
|
5/7/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
3,300
|
|
|
5/6/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
10.87
|
7,400
|
|
|
5/5/2021
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
10.87
|
5,300
|
|
|
5/4/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
11.02
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.08
|
11.02
|
11,200
|
|
|
4/28/2021
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.13
|
11.02
|
4,500
|
|
|
4/27/2021
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.20
|
11.09
|
8,600
|
|
|
4/26/2021
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
11.02
|
3,200
|
|
|
4/23/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
11.09
|
600
|
|
|
4/22/2021
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.22
|
11.09
|
2,300
|
|
|
4/20/2021
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
11.16
|
4,000
|
|
|
4/19/2021
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.31
|
2,100
|
|
|
4/16/2021
|
-0.50 / -3.21%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.37
|
11.02
|
1,500
|
|
|
4/15/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.38
|
7,700
|
|
|
4/14/2021
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.63
|
11.38
|
7,700
|
|
|
4/13/2021
|
+0.20 / +1.30%
|
15.50
|
15.60
|
15.40
|
15.60
|
15.53
|
11.38
|
8,800
|
|
|
4/12/2021
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.40
|
15.37
|
11.24
|
17,900
|
|
|
4/9/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
11.24
|
900
|
|
|
4/8/2021
|
+0.30 / +1.99%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.31
|
11.24
|
11,400
|
|
|