Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	+1.00 / +3.77%	28.50	28.50	26.70	27.50	27.50	2.76	5,300
5/17/2010	+2.20 / +9.05%	27.90	27.90	26.50	26.50	26.50	2.66	6,500
5/14/2010	-0.70 / -2.80%	26.70	26.70	24.30	24.30	24.30	2.43	2,000
5/13/2010	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	2.50	1,000
5/12/2010	-1.90 / -6.96%	27.90	27.90	25.40	25.40	25.40	2.54	6,900
5/11/2010	-2.00 / -6.83%	27.30	27.90	27.30	27.30	27.30	2.74	7,700
5/10/2010	-2.20 / -6.98%	29.30	29.30	29.30	29.30	29.30	2.94	1,000
5/7/2010	+0.60 / +1.94%	31.50	31.50	31.50	31.50	31.50	3.16	100
5/6/2010	+1.70 / +5.82%	30.90	30.90	30.90	30.90	30.90	3.10	100
5/5/2010	+1.90 / +6.96%	29.20	29.20	27.50	29.20	29.20	2.93	16,700
5/4/2010	+1.30 / +5.00%	27.30	27.30	27.10	27.30	27.30	2.74	13,600
4/29/2010	0.00 / 0.00%	26.00	26.00	25.50	26.00	26.00	2.61	3,600
4/28/2010	+1.30 / +5.26%	24.50	26.00	24.50	26.00	26.00	2.61	5,900
4/27/2010	+0.40 / +1.65%	24.30	24.80	24.30	24.70	24.70	2.47	2,100
4/26/2010	-1.40 / -5.45%	24.20	24.30	24.20	24.30	24.30	2.43	1,200
4/22/2010	-0.40 / -1.53%	26.00	26.00	25.70	25.70	25.70	2.57	3,400
4/21/2010	-1.10 / -4.04%	25.50	26.10	25.50	26.10	26.10	2.62	10,000
4/20/2010	0.00 / 0.00%	29.00	29.00	26.50	27.20	27.20	2.73	2,100
4/19/2010	+1.60 / +6.25%	26.90	27.30	26.90	27.20	27.20	2.73	10,500
4/16/2010	+1.50 / +6.22%	25.00	25.60	25.00	25.60	25.60	2.56	10,900
4/15/2010	+1.10 / +4.78%	23.50	24.10	23.50	24.10	24.10	2.41	9,000
4/14/2010	+1.50 / +6.98%	21.40	23.00	21.40	23.00	23.00	2.30	4,000
4/13/2010	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	2.15	1,500
4/12/2010	+0.50 / +2.22%	21.00	23.00	21.00	23.00	23.00	2.30	600
4/9/2010	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	2.25	300
4/8/2010	-1.00 / -4.52%	21.10	21.10	21.10	21.10	21.10	2.11	100
4/7/2010	-0.10 / -0.45%	22.10	22.10	22.10	22.10	22.10	2.21	100
4/6/2010	-1.00 / -4.31%	22.60	22.60	22.20	22.20	22.20	2.22	4,000
4/5/2010	-0.70 / -2.93%	22.50	23.20	22.30	23.20	23.20	2.32	2,200
4/2/2010	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	2.39	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision