|
Closing price on 5/16/2016
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
850 |
| Split-adjusted Price |
10.46 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.46
|
850
|
|
|
5/13/2016
|
-0.20 / -0.89%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.35
|
10.46
|
400
|
|
|
5/12/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
5/11/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
300
|
|
|
5/6/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
4/29/2016
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
10.56
|
0
|
|
|
4/28/2016
|
0.00 / 0.00%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.16
|
10.56
|
3,600
|
|
|
4/27/2016
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.48
|
10.56
|
1,300
|
|
|
4/26/2016
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.60
|
200
|
|
|
4/25/2016
|
+0.30 / +1.36%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.26
|
10.51
|
800
|
|
|
4/22/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.37
|
1,800
|
|
|
4/21/2016
|
-0.20 / -0.90%
|
20.00
|
22.20
|
20.00
|
22.00
|
22.01
|
10.37
|
17,300
|
|
|
4/20/2016
|
0.00 / 0.00%
|
20.00
|
22.20
|
20.00
|
22.20
|
22.19
|
10.46
|
23,600
|
|
|
4/19/2016
|
-0.30 / -1.33%
|
22.10
|
22.50
|
22.10
|
22.20
|
22.41
|
10.46
|
3,100
|
|
|
4/15/2016
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.60
|
200
|
|
|
4/14/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.46
|
100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.46
|
0
|
|
|
4/12/2016
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.26
|
10.46
|
2,600
|
|
|
4/11/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.46
|
4,400
|
|
|
4/8/2016
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.01
|
10.46
|
3,800
|
|
|
4/7/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.37
|
2,300
|
|
|
4/6/2016
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.50
|
22.00
|
21.88
|
10.37
|
18,700
|
|
|
4/5/2016
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
10.46
|
200
|
|
|
4/4/2016
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.05
|
10.46
|
400
|
|
|
4/1/2016
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
10.37
|
0
|
|
|
3/31/2016
|
+0.50 / +2.33%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.70
|
10.37
|
400
|
|
|