|
Closing price on 5/13/2020
|
|
| Open |
17.20 |
| High |
18.00 |
| Low |
17.20 |
| Volume |
5,500 |
| Split-adjusted Price |
12.04 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2020
|
+0.90 / +5.29%
|
17.20
|
18.00
|
17.20
|
17.90
|
17.67
|
12.04
|
5,500
|
|
|
5/12/2020
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.43
|
2,000
|
|
|
5/11/2020
|
-1.30 / -7.47%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.92
|
10.83
|
1,100
|
|
|
5/8/2020
|
+1.30 / +8.07%
|
17.00
|
17.40
|
16.00
|
17.40
|
16.80
|
11.70
|
300
|
|
|
5/7/2020
|
-1.10 / -6.40%
|
17.20
|
17.20
|
16.10
|
16.10
|
17.15
|
10.83
|
2,400
|
|
|
5/6/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
0
|
|
|
5/5/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
0
|
|
|
5/4/2020
|
+0.70 / +4.24%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
100
|
|
|
4/29/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
0
|
|
|
4/28/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
500
|
|
|
4/27/2020
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.10
|
16.50
|
16.48
|
11.10
|
2,100
|
|
|
4/24/2020
|
-0.90 / -5.29%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.25
|
10.83
|
800
|
|
|
4/23/2020
|
+0.60 / +3.66%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.86
|
11.43
|
2,200
|
|
|
4/22/2020
|
+1.00 / +6.49%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.46
|
11.03
|
1,600
|
|
|
4/21/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.36
|
0
|
|
|
4/20/2020
|
-0.60 / -3.75%
|
16.00
|
16.50
|
15.40
|
15.40
|
16.26
|
10.36
|
2,500
|
|
|
4/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
0
|
|
|
4/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
0
|
|
|
4/14/2020
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
0
|
|
|
4/9/2020
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.10
|
100
|
|
|
4/8/2020
|
+0.40 / +2.58%
|
14.20
|
15.90
|
14.20
|
15.90
|
14.23
|
10.69
|
6,100
|
|
|
4/7/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.43
|
0
|
|
|
4/6/2020
|
-0.60 / -3.73%
|
15.00
|
16.50
|
15.00
|
15.50
|
15.35
|
10.43
|
4,700
|
|
|
4/3/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.83
|
0
|
|
|
4/1/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.83
|
0
|
|
|
3/31/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.83
|
0
|
|
|
3/30/2020
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.83
|
0
|
|
|