Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.91	0
4/7/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.91	0
4/6/2015	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	10.91	100
4/3/2015	-0.10 / -0.36%	30.00	30.00	27.40	27.40	30.00	11.07	900
4/2/2015	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	11.11	0
4/1/2015	+0.10 / +0.36%	30.00	30.00	26.00	27.50	26.56	11.11	3,400
3/31/2015	-0.20 / -0.72%	30.00	30.00	27.40	27.40	28.00	11.07	600
3/30/2015	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.15	50
3/27/2015	+0.50 / +1.85%	26.00	27.60	26.00	27.60	26.90	11.15	300
3/26/2015	-3.00 / -9.97%	27.10	27.10	27.10	27.10	27.10	10.95	105
3/25/2015	+2.60 / +9.45%	28.50	30.10	28.50	30.10	29.30	12.16	200
3/24/2015	+0.10 / +0.36%	30.00	30.00	26.50	27.50	26.67	11.11	3,225
3/23/2015	-2.40 / -8.05%	28.00	28.00	26.90	27.40	26.95	11.07	2,300
3/20/2015	+2.20 / +7.97%	28.50	29.80	28.50	29.80	28.92	12.04	500
3/19/2015	-0.90 / -3.16%	26.80	27.60	26.80	27.60	27.60	11.15	1,000
3/18/2015	+1.00 / +3.64%	28.50	28.50	28.50	28.50	28.50	11.51	100
3/17/2015	0.00 / 0.00%	28.00	28.80	26.80	27.50	27.50	11.11	1,700
3/16/2015	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	11.11	100
3/13/2015	+1.30 / +4.87%	26.80	28.00	26.70	28.00	28.00	11.31	2,500
3/12/2015	+0.10 / +0.38%	26.50	26.90	26.50	26.70	26.70	10.78	10,200
3/11/2015	+0.10 / +0.38%	26.50	26.80	26.50	26.60	26.60	10.74	1,400
3/10/2015	-0.20 / -0.75%	26.50	26.50	26.40	26.50	26.50	10.70	3,600
3/9/2015	-0.70 / -2.55%	26.80	26.80	26.70	26.70	26.70	10.78	700
3/6/2015	+0.60 / +2.24%	26.80	27.40	26.30	27.40	27.40	11.07	7,000
3/5/2015	0.00 / 0.00%	27.00	27.00	26.20	26.80	26.80	10.82	1,400
3/4/2015	0.00 / 0.00%	26.20	26.90	26.20	26.80	26.80	10.82	12,000
3/3/2015	0.00 / 0.00%	27.40	27.40	26.00	26.80	26.80	10.82	3,600
3/2/2015	+1.30 / +5.10%	25.20	28.00	25.20	26.80	26.80	10.82	900
2/27/2015	+1.30 / +5.37%	25.20	25.70	25.20	25.50	25.50	10.30	1,800
2/26/2015	-1.60 / -6.20%	26.40	26.40	24.20	24.20	24.20	9.77	3,700

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision