|
Closing price on 4/7/2022
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.80 |
| Volume |
0 |
| Split-adjusted Price |
15.00 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.00
|
0
|
|
|
4/6/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.00
|
0
|
|
|
4/5/2022
|
-0.20 / -1.11%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.71
|
15.00
|
1,100
|
|
|
4/4/2022
|
+0.20 / +1.12%
|
16.30
|
18.00
|
16.30
|
18.00
|
17.15
|
15.17
|
200
|
|
|
4/1/2022
|
+0.50 / +2.89%
|
17.60
|
17.80
|
17.60
|
17.80
|
17.80
|
15.00
|
4,600
|
|
|
3/31/2022
|
+1.00 / +6.13%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.28
|
14.58
|
6,900
|
|
|
3/30/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.74
|
0
|
|
|
3/29/2022
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.74
|
800
|
|
|
3/28/2022
|
-1.30 / -7.43%
|
17.40
|
17.40
|
15.90
|
16.20
|
16.16
|
13.65
|
4,100
|
|
|
3/25/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
0
|
|
|
3/24/2022
|
+0.50 / +2.94%
|
16.60
|
17.50
|
16.60
|
17.50
|
16.61
|
14.75
|
6,100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
3/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
2,800
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
3/18/2022
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.87
|
14.33
|
6,100
|
|
|
3/17/2022
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
14.16
|
19,800
|
|
|
3/16/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.59
|
13.99
|
5,200
|
|
|
3/15/2022
|
-1.00 / -5.71%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.91
|
100
|
|
|
3/14/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
0
|
|
|
3/11/2022
|
-1.30 / -6.91%
|
18.80
|
18.80
|
17.50
|
17.50
|
17.81
|
14.75
|
3,200
|
|
|
3/10/2022
|
+0.80 / +4.44%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.84
|
100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
0
|
|
|
3/8/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.17
|
5,000
|
|
|
3/7/2022
|
+0.50 / +2.86%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.98
|
15.17
|
17,000
|
|
|
3/4/2022
|
+0.50 / +2.94%
|
15.30
|
17.50
|
15.30
|
17.50
|
17.15
|
14.75
|
8,800
|
|
|
3/3/2022
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
1,500
|
|
|
3/2/2022
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.71
|
14.08
|
4,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.99
|
4,900
|
|
|
2/28/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
13.99
|
3,600
|
|
|
2/25/2022
|
-0.30 / -1.79%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.71
|
13.91
|
700
|
|
|