Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	+0.40 / +0.90%	44.80	44.80	44.80	44.80	44.80	6.36	100
4/25/2013	-0.10 / -0.22%	45.00	45.00	44.00	44.40	44.40	6.30	2,400
4/24/2013	+0.50 / +1.14%	44.50	44.50	44.00	44.50	44.50	6.32	1,800
4/23/2013	+0.50 / +1.15%	43.10	44.00	43.00	44.00	44.00	6.25	4,900
4/22/2013	0.00 / 0.00%	42.50	43.50	42.50	43.50	43.50	6.18	2,700
4/18/2013	0.00 / 0.00%	43.60	44.00	43.00	43.50	43.50	6.18	4,800
4/17/2013	-0.70 / -1.58%	44.00	44.00	43.00	43.50	43.50	6.18	1,100
4/16/2013	+1.90 / +4.49%	42.10	46.50	40.00	44.20	44.20	6.28	10,900
4/15/2013	-0.70 / -1.63%	42.20	42.60	42.10	42.30	42.30	6.01	5,000
4/12/2013	-1.20 / -2.71%	43.80	44.50	40.00	43.00	43.00	6.11	16,500
4/11/2013	+0.40 / +0.91%	44.00	44.90	43.50	44.20	44.20	6.28	10,200
4/10/2013	-1.70 / -3.74%	45.00	45.00	43.80	43.80	43.80	6.22	10,300
4/9/2013	+2.50 / +5.81%	43.80	45.50	43.80	45.50	45.50	6.46	8,000
4/8/2013	-0.90 / -2.05%	43.90	44.00	43.00	43.00	43.00	6.11	12,800
4/5/2013	+1.40 / +3.29%	42.70	43.90	42.60	43.90	43.90	6.23	8,900
4/4/2013	-2.50 / -5.56%	43.00	44.50	42.50	42.50	42.50	6.03	6,600
4/3/2013	-0.70 / -1.53%	43.50	45.00	43.50	45.00	45.00	6.39	5,900
4/2/2013	-0.20 / -0.44%	50.40	50.40	44.50	45.70	45.70	6.49	25,000
4/1/2013	+0.20 / +0.44%	45.60	46.00	45.60	45.90	45.90	6.52	2,600
3/29/2013	-0.30 / -0.65%	45.00	46.50	42.20	45.70	45.70	6.49	15,400
3/28/2013	+1.30 / +2.91%	45.00	46.00	44.70	46.00	46.00	6.53	6,900
3/27/2013	-1.20 / -2.61%	45.20	45.20	44.60	44.70	44.70	6.35	7,100
3/26/2013	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.90	6.52	7,400
3/25/2013	-1.00 / -2.13%	47.00	47.00	45.00	46.00	46.00	6.53	13,500
3/22/2013	+1.90 / +4.21%	45.50	48.00	45.00	47.00	47.00	6.67	15,700
3/21/2013	+3.90 / +9.47%	42.50	45.10	42.00	45.10	45.10	6.40	36,600
3/20/2013	+1.90 / +4.83%	40.50	41.20	39.30	41.20	41.20	5.85	31,100
3/19/2013	+0.30 / +0.77%	39.00	39.50	38.00	39.30	39.30	5.58	4,900
3/18/2013	-0.60 / -1.52%	40.00	40.00	39.00	39.00	39.00	5.54	8,700
3/15/2013	-0.40 / -1.00%	39.50	39.60	39.00	39.60	39.60	5.62	2,400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision