Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	0.00 / 0.00%	29.00	29.00	26.50	27.20	27.20	2.73	2,100
4/19/2010	+1.60 / +6.25%	26.90	27.30	26.90	27.20	27.20	2.73	10,500
4/16/2010	+1.50 / +6.22%	25.00	25.60	25.00	25.60	25.60	2.56	10,900
4/15/2010	+1.10 / +4.78%	23.50	24.10	23.50	24.10	24.10	2.41	9,000
4/14/2010	+1.50 / +6.98%	21.40	23.00	21.40	23.00	23.00	2.30	4,000
4/13/2010	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	2.15	1,500
4/12/2010	+0.50 / +2.22%	21.00	23.00	21.00	23.00	23.00	2.30	600
4/9/2010	+1.40 / +6.64%	22.50	22.50	22.50	22.50	22.50	2.25	300
4/8/2010	-1.00 / -4.52%	21.10	21.10	21.10	21.10	21.10	2.11	100
4/7/2010	-0.10 / -0.45%	22.10	22.10	22.10	22.10	22.10	2.21	100
4/6/2010	-1.00 / -4.31%	22.60	22.60	22.20	22.20	22.20	2.22	4,000
4/5/2010	-0.70 / -2.93%	22.50	23.20	22.30	23.20	23.20	2.32	2,200
4/2/2010	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	2.39	0
4/1/2010	+1.40 / +6.22%	23.90	23.90	23.90	23.90	23.90	2.39	0
3/31/2010	-0.10 / -0.44%	23.80	24.00	22.50	22.50	22.50	2.25	1,700
3/30/2010	+1.40 / +6.60%	22.60	22.60	22.60	22.60	22.60	2.26	5,600
3/29/2010	-1.50 / -6.61%	21.20	21.20	21.20	21.20	21.20	2.12	400
3/26/2010	+1.40 / +6.57%	22.70	22.70	22.70	22.70	22.70	2.27	100
3/25/2010	-1.30 / -5.75%	21.30	21.30	21.30	21.30	21.30	2.13	100
3/24/2010	-1.60 / -6.61%	22.60	22.70	22.60	22.60	22.60	2.26	3,700
3/23/2010	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	2.42	0
3/22/2010	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	2.42	100
3/19/2010	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	2.40	100
3/18/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.30	100
3/17/2010	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	2.30	0
3/16/2010	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	2.30	500
3/15/2010	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	2.32	2,500
3/12/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	2.49	0
3/11/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	2.49	0
3/10/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	2.49	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision