Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2014	+4.10 / +9.81%	45.80	45.90	45.80	45.90	45.90	7.35	5,200
4/14/2014	-1.20 / -2.79%	41.80	41.80	41.80	41.80	41.80	6.70	100
4/11/2014	-0.80 / -1.83%	43.00	45.00	43.00	43.00	43.00	6.89	1,900
4/10/2014	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	7.02	0
4/8/2014	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	7.02	400
4/7/2014	+2.10 / +5.06%	43.00	43.60	43.00	43.60	43.60	6.99	2,500
4/4/2014	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.65	0
4/3/2014	-0.50 / -1.19%	42.50	42.50	41.50	41.50	41.50	6.65	1,200
4/2/2014	-0.20 / -0.47%	42.00	42.00	42.00	42.00	42.00	6.73	1,200
4/1/2014	-0.90 / -2.09%	43.00	43.50	42.20	42.20	42.20	6.76	5,700
3/31/2014	-0.90 / -2.05%	45.00	45.00	42.00	43.10	43.10	6.91	1,200
3/28/2014	-1.90 / -4.14%	44.00	44.00	44.00	44.00	44.00	7.05	200
3/27/2014	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	7.35	0
3/26/2014	-0.10 / -0.22%	46.00	46.00	42.00	45.90	45.90	7.35	2,700
3/25/2014	0.00 / 0.00%	46.00	46.00	45.50	46.00	46.00	7.37	9,100
3/24/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.37	2,000
3/21/2014	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	7.37	10,400
3/20/2014	+0.40 / +0.88%	43.00	46.00	43.00	46.00	46.00	7.37	300
3/19/2014	+1.10 / +2.47%	46.00	47.00	45.60	45.60	45.60	7.31	2,200
3/18/2014	-2.00 / -4.30%	44.50	44.50	44.50	44.50	44.50	7.13	100
3/17/2014	-1.30 / -2.72%	47.50	47.50	43.10	46.50	46.50	7.45	11,600
3/14/2014	0.00 / 0.00%	48.00	48.00	47.00	47.80	47.80	7.66	3,100
3/13/2014	-0.10 / -0.21%	46.80	47.80	46.80	47.80	47.80	7.66	400
3/12/2014	+0.40 / +0.84%	47.00	48.00	47.00	47.90	47.90	7.68	6,100
3/11/2014	+0.50 / +1.06%	47.00	47.50	47.00	47.50	47.50	7.61	5,800
3/10/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.53	3,900
3/7/2014	+0.40 / +0.86%	47.00	47.50	47.00	47.00	47.00	7.53	2,200
3/6/2014	+1.30 / +2.87%	46.00	47.00	46.00	46.60	46.60	7.47	1,200
3/5/2014	+0.30 / +0.67%	45.20	46.90	45.20	45.30	45.30	7.26	2,600
3/4/2014	-2.50 / -5.26%	44.00	45.00	44.00	45.00	45.00	7.21	400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision