|
Closing price on 3/4/2022
|
|
| Open |
15.30 |
| High |
17.50 |
| Low |
15.30 |
| Volume |
8,800 |
| Split-adjusted Price |
14.75 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
+0.50 / +2.94%
|
15.30
|
17.50
|
15.30
|
17.50
|
17.15
|
14.75
|
8,800
|
|
|
3/3/2022
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
1,500
|
|
|
3/2/2022
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.71
|
14.08
|
4,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.99
|
4,900
|
|
|
2/28/2022
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
13.99
|
3,600
|
|
|
2/25/2022
|
-0.30 / -1.79%
|
18.00
|
18.00
|
16.50
|
16.50
|
16.71
|
13.91
|
700
|
|
|
2/24/2022
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.81
|
14.16
|
6,600
|
|
|
2/23/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
2/22/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
2/21/2022
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
100
|
|
|
2/18/2022
|
-0.40 / -2.27%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.50
|
1,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.83
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.83
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.83
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.83
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.83
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.83
|
0
|
|
|
2/9/2022
|
+0.10 / +0.57%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.48
|
14.83
|
1,800
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
3,000
|
|
|
2/7/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
0
|
|
|
1/26/2022
|
+1.40 / +8.70%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.75
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.57
|
0
|
|
|
1/24/2022
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
13.57
|
400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|
1/20/2022
|
+1.50 / +9.68%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
14.33
|
15,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.06
|
0
|
|
|
1/18/2022
|
-1.50 / -8.82%
|
17.10
|
17.10
|
15.50
|
15.50
|
15.60
|
13.06
|
1,600
|
|
|
1/17/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.33
|
0
|
|
|