Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.30 / -0.65%	45.00	46.50	42.20	45.70	45.70	6.68	15,400
3/28/2013	+1.30 / +2.91%	45.00	46.00	44.70	46.00	46.00	6.72	6,900
3/27/2013	-1.20 / -2.61%	45.20	45.20	44.60	44.70	44.70	6.53	7,100
3/26/2013	-0.10 / -0.22%	45.00	45.90	45.00	45.90	45.90	6.71	7,400
3/25/2013	-1.00 / -2.13%	47.00	47.00	45.00	46.00	46.00	6.72	13,500
3/22/2013	+1.90 / +4.21%	45.50	48.00	45.00	47.00	47.00	6.87	15,700
3/21/2013	+3.90 / +9.47%	42.50	45.10	42.00	45.10	45.10	6.59	36,600
3/20/2013	+1.90 / +4.83%	40.50	41.20	39.30	41.20	41.20	6.02	31,100
3/19/2013	+0.30 / +0.77%	39.00	39.50	38.00	39.30	39.30	5.74	4,900
3/18/2013	-0.60 / -1.52%	40.00	40.00	39.00	39.00	39.00	5.70	8,700
3/15/2013	-0.40 / -1.00%	39.50	39.60	39.00	39.60	39.60	5.79	2,400
3/14/2013	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	5.85	7,600
3/13/2013	0.00 / 0.00%	40.20	42.00	40.00	40.00	40.00	5.85	4,400
3/12/2013	+1.50 / +3.90%	39.00	40.30	39.00	40.00	40.00	5.85	16,900
3/11/2013	+2.50 / +6.94%	36.50	39.20	36.50	38.50	38.50	5.63	1,400
3/8/2013	+1.30 / +3.75%	34.70	36.00	34.70	36.00	36.00	5.26	5,200
3/7/2013	+0.10 / +0.29%	34.60	34.70	34.20	34.70	34.70	5.07	4,300
3/6/2013	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	5.06	1,500
3/5/2013	-0.10 / -0.29%	34.70	34.70	34.40	34.50	34.50	5.04	3,400
3/4/2013	+0.10 / +0.29%	35.00	35.00	34.50	34.60	34.60	5.06	3,400
3/1/2013	+0.20 / +0.58%	34.50	34.50	34.00	34.50	34.50	5.04	1,800
2/28/2013	+0.80 / +2.39%	33.50	34.30	33.50	34.30	34.30	5.01	6,900
2/27/2013	+1.50 / +4.69%	32.80	33.50	32.00	33.50	33.50	4.90	4,900
2/26/2013	+0.20 / +0.63%	32.50	32.50	32.00	32.00	32.00	4.68	13,500
2/25/2013	+1.50 / +4.95%	31.00	33.20	31.00	31.80	31.80	4.65	6,800
2/22/2013	-0.50 / -1.62%	32.00	32.00	30.30	30.30	30.30	4.43	3,900
2/21/2013	+0.70 / +2.33%	30.30	31.50	30.30	30.80	30.80	4.50	3,300
2/20/2013	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	4.40	3,000
2/19/2013	+0.90 / +2.99%	30.90	31.00	30.90	31.00	31.00	4.53	1,200
2/18/2013	-0.90 / -2.90%	31.00	33.00	30.10	30.10	30.10	4.40	7,300

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision