Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	12.83	4,200
3/1/2017	0.00 / 0.00%	25.50	25.50	25.30	25.30	25.31	12.83	2,100
2/28/2017	0.00 / 0.00%	25.30	25.30	25.00	25.30	25.09	12.83	8,500
2/27/2017	-0.70 / -2.69%	25.90	26.00	25.30	25.30	25.95	12.83	300
2/24/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	13.19	3,800
2/23/2017	+0.60 / +2.36%	27.00	27.00	26.00	26.00	27.00	13.19	500
2/22/2017	+0.10 / +0.40%	25.50	25.50	25.30	25.40	25.49	12.88	9,300
2/21/2017	+0.10 / +0.40%	26.00	26.00	25.00	25.30	25.26	12.83	12,500
2/20/2017	-1.30 / -4.91%	26.50	26.50	25.20	25.20	26.15	12.78	6,700
2/17/2017	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.56	13.44	5,300
2/16/2017	+0.50 / +1.90%	26.80	26.80	26.50	26.80	26.56	13.59	3,000
2/15/2017	-0.60 / -2.23%	26.30	26.30	26.30	26.30	26.30	13.34	100
2/14/2017	+0.20 / +0.75%	27.00	27.00	26.90	26.90	27.00	13.64	900
2/13/2017	-0.30 / -1.11%	27.00	27.00	26.70	26.70	27.00	13.54	5,100
2/10/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	2,100
2/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
2/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	5,880
2/7/2017	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	13.69	1,000
2/6/2017	+0.80 / +3.10%	26.20	26.60	26.20	26.60	26.40	13.49	200
2/3/2017	+0.10 / +0.39%	25.20	25.80	25.20	25.80	25.55	13.08	1,200
2/2/2017	-2.50 / -8.87%	25.70	25.70	25.70	25.70	25.70	13.03	100
1/25/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.30	0
1/24/2017	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.04	14.30	500
1/23/2017	-1.20 / -4.11%	26.60	28.00	26.30	28.00	26.47	14.20	12,300
1/20/2017	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.12	14.81	3,900
1/19/2017	+0.80 / +2.84%	29.00	29.00	28.20	29.00	28.20	14.71	243
1/18/2017	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	14.30	500
1/17/2017	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.17	14.20	600
1/16/2017	+0.20 / +0.71%	28.10	28.80	28.10	28.20	28.38	14.30	1,800
1/13/2017	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	14.20	1,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision