Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 5:22:59 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
31.50 -0.50/-1.56%
2:45:06 PM
Closing price on 3/13/2017
25.50 +1.00/+4.08%
Open 24.50
High 25.50
Low 24.50
Volume 500
Split-adjusted Price 10.67

Create Alert at: 29 33 35 ...
QTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/13/2017 +1.00 / +4.08% 24.50 25.50 24.50 25.50 24.90 10.67 500
3/10/2017 +0.10 / +0.41% 24.50 24.50 24.20 24.50 24.39 10.25 1,600
3/9/2017 -0.60 / -2.40% 25.70 25.70 24.00 24.40 24.56 10.21 6,900
3/8/2017 +0.10 / +0.40% 24.50 25.00 24.50 25.00 24.90 10.46 900
3/7/2017 -0.40 / -1.58% 25.00 25.00 24.90 24.90 25.00 10.42 600
3/6/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 10.58 1,000
3/3/2017 0.00 / 0.00% 25.30 25.30 25.00 25.30 25.23 10.58 2,000
3/2/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 10.58 4,200
3/1/2017 0.00 / 0.00% 25.50 25.50 25.30 25.30 25.31 10.58 2,100
2/28/2017 0.00 / 0.00% 25.30 25.30 25.00 25.30 25.09 10.58 8,500
2/27/2017 -0.70 / -2.69% 25.90 26.00 25.30 25.30 25.95 10.58 300
2/24/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.88 3,800
2/23/2017 +0.60 / +2.36% 27.00 27.00 26.00 26.00 27.00 10.88 500
2/22/2017 +0.10 / +0.40% 25.50 25.50 25.30 25.40 25.49 10.63 9,300
2/21/2017 +0.10 / +0.40% 26.00 26.00 25.00 25.30 25.26 10.58 12,500
2/20/2017 -1.30 / -4.91% 26.50 26.50 25.20 25.20 26.15 10.54 6,700
2/17/2017 -0.30 / -1.12% 26.80 26.80 26.50 26.50 26.56 11.09 5,300
2/16/2017 +0.50 / +1.90% 26.80 26.80 26.50 26.80 26.56 11.21 3,000
2/15/2017 -0.60 / -2.23% 26.30 26.30 26.30 26.30 26.30 11.00 100
2/14/2017 +0.20 / +0.75% 27.00 27.00 26.90 26.90 27.00 11.25 900
2/13/2017 -0.30 / -1.11% 27.00 27.00 26.70 26.70 27.00 11.17 5,100
2/10/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.30 2,100
2/9/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.30 0
2/8/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.30 5,880
2/7/2017 +0.40 / +1.50% 27.00 27.00 27.00 27.00 27.00 11.30 1,000
2/6/2017 +0.80 / +3.10% 26.20 26.60 26.20 26.60 26.40 11.13 200
2/3/2017 +0.10 / +0.39% 25.20 25.80 25.20 25.80 25.55 10.79 1,200
2/2/2017 -2.50 / -8.87% 25.70 25.70 25.70 25.70 25.70 10.75 100
1/25/2017 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 11.80 0
1/24/2017 +0.20 / +0.71% 28.00 28.20 28.00 28.20 28.04 11.80 500
QTC News
03/12 QTC: Change in shareholding of principal shareholder (America LLC)
30/11 QTC: Change in shareholding of principal shareholder (America LLC)
25/11 QTC: Change in shareholding of principal shareholder (America LLC)
20/11 QTC: Notice of record date for dividend payment in cash
17/11 QTC: Board Decision
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  1,000 6.80 0.00%
AMS  29,000 6.80 0.00%
ANI  0 40.90 0.00%
BAX  0 30.70 0.00%
BCE  88,300 5.60 -0.71%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.