|
Closing price on 2/8/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.40 |
| Volume |
1,200 |
| Split-adjusted Price |
10.82 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
-0.50 / -3.36%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.48
|
10.82
|
1,200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
0
|
|
|
2/3/2021
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
100
|
|
|
2/2/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
10.97
|
3,200
|
|
|
2/1/2021
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.20
|
14.60
|
13.66
|
10.97
|
1,500
|
|
|
1/29/2021
|
+0.60 / +4.29%
|
15.40
|
15.40
|
14.00
|
14.60
|
14.43
|
10.97
|
1,300
|
|
|
1/28/2021
|
-1.00 / -6.67%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.63
|
10.52
|
1,800
|
|
|
1/27/2021
|
-0.50 / -3.23%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.06
|
11.27
|
2,600
|
|
|
1/26/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.64
|
0
|
|
|
1/25/2021
|
0.00 / 0.00%
|
15.50
|
16.00
|
14.50
|
15.50
|
15.32
|
11.64
|
8,100
|
|
|
1/22/2021
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.64
|
300
|
|
|
1/21/2021
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.04
|
12.02
|
2,800
|
|
|
1/20/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.86
|
11.27
|
2,000
|
|
|
1/19/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.93
|
11.27
|
13,700
|
|
|
1/18/2021
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.90
|
15.00
|
14.98
|
11.27
|
7,300
|
|
|
1/15/2021
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
11.34
|
200
|
|
|
1/14/2021
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.24
|
11.42
|
2,200
|
|
|
1/13/2021
|
+0.40 / +2.68%
|
14.90
|
15.30
|
14.90
|
15.30
|
14.94
|
11.49
|
2,000
|
|
|
1/12/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
3,000
|
|
|
1/11/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
0
|
|
|
1/8/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.86
|
11.19
|
5,100
|
|
|
1/7/2021
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
11.12
|
800
|
|
|
1/6/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
10.89
|
6,400
|
|
|
1/5/2021
|
-0.50 / -3.33%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.49
|
10.89
|
3,900
|
|
|
1/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.27
|
10,900
|
|
|
12/31/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.08
|
11.27
|
1,300
|
|
|
12/30/2020
|
+0.50 / +3.45%
|
15.90
|
15.90
|
14.60
|
15.00
|
14.92
|
11.27
|
3,200
|
|
|
12/29/2020
|
-0.20 / -1.36%
|
16.10
|
16.10
|
14.50
|
14.50
|
14.59
|
10.89
|
17,000
|
|
|
12/28/2020
|
-1.40 / -8.70%
|
16.20
|
16.20
|
14.70
|
14.70
|
14.78
|
11.04
|
1,800
|
|
|