|
Closing price on 2/25/2011
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
100 |
| Split-adjusted Price |
2.27 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.27
|
100
|
|
|
2/24/2011
|
+1.20 / +6.15%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.23
|
100
|
|
|
2/23/2011
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.10
|
300
|
|
|
2/22/2011
|
-0.70 / -3.38%
|
20.10
|
20.10
|
19.70
|
20.00
|
20.00
|
2.16
|
8,100
|
|
|
2/21/2011
|
-1.60 / -7.17%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
2.23
|
7,700
|
|
|
2/18/2011
|
-0.50 / -2.19%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
2.41
|
2,300
|
|
|
2/17/2011
|
-0.20 / -0.87%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.46
|
2,000
|
|
|
2/16/2011
|
-0.20 / -0.86%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.00
|
2.48
|
4,200
|
|
|
2/15/2011
|
-1.60 / -6.45%
|
23.00
|
23.50
|
23.00
|
23.20
|
23.20
|
2.50
|
1,200
|
|
|
2/14/2011
|
+1.60 / +6.90%
|
23.50
|
24.80
|
23.20
|
24.80
|
24.80
|
2.68
|
5,300
|
|
|
2/11/2011
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.10
|
23.20
|
23.20
|
2.50
|
13,000
|
|
|
2/10/2011
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.34
|
500
|
|
|
2/9/2011
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
2.34
|
100
|
|
|
2/8/2011
|
+1.10 / +5.34%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.70
|
2.34
|
1,000
|
|
|
1/28/2011
|
+0.50 / +2.49%
|
21.30
|
21.30
|
20.50
|
20.60
|
20.60
|
2.22
|
2,600
|
|
|
1/27/2011
|
-1.10 / -5.19%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
2.17
|
2,500
|
|
|
1/26/2011
|
-1.50 / -6.61%
|
21.40
|
21.40
|
21.20
|
21.20
|
21.20
|
2.29
|
4,700
|
|
|
1/25/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.45
|
0
|
|
|
1/24/2011
|
+1.00 / +4.61%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
2.45
|
500
|
|
|
1/21/2011
|
-1.50 / -6.47%
|
22.00
|
22.10
|
21.70
|
21.70
|
21.70
|
2.34
|
6,200
|
|
|
1/20/2011
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2.50
|
0
|
|
|
1/19/2011
|
+1.20 / +5.45%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
2.50
|
1,000
|
|
|
1/18/2011
|
-1.50 / -6.38%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
2.37
|
6,400
|
|
|
1/17/2011
|
-0.30 / -1.26%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.53
|
100
|
|
|
1/14/2011
|
+0.40 / +1.71%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
2.57
|
100
|
|
|
1/13/2011
|
+1.40 / +6.36%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.52
|
100
|
|
|
1/12/2011
|
-0.50 / -2.22%
|
22.50
|
22.60
|
22.00
|
22.00
|
22.00
|
2.37
|
2,900
|
|
|
1/11/2011
|
-1.60 / -6.64%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
2.43
|
1,400
|
|
|
1/10/2011
|
+0.10 / +0.42%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.10
|
2.60
|
600
|
|
|
1/7/2011
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2.59
|
300
|
|
|