Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	+0.70 / +2.33%	30.30	31.50	30.30	30.80	30.80	4.37	3,300
2/20/2013	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	4.27	3,000
2/19/2013	+0.90 / +2.99%	30.90	31.00	30.90	31.00	31.00	4.40	1,200
2/18/2013	-0.90 / -2.90%	31.00	33.00	30.10	30.10	30.10	4.27	7,300
2/8/2013	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	4.40	10,100
2/7/2013	+1.00 / +3.33%	29.90	31.00	29.90	31.00	31.00	4.40	7,500
2/6/2013	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	4.26	600
2/5/2013	+1.80 / +6.38%	31.00	31.00	30.00	30.00	30.00	4.26	400
2/4/2013	-1.60 / -5.37%	29.60	29.60	28.20	28.20	28.20	4.00	3,700
2/1/2013	0.00 / 0.00%	29.50	30.30	29.50	29.80	29.80	4.23	2,200
1/31/2013	+1.00 / +3.47%	30.00	30.80	29.50	29.80	29.80	4.23	5,200
1/30/2013	-1.70 / -5.57%	31.00	31.00	28.60	28.80	28.80	4.09	1,900
1/29/2013	-0.40 / -1.29%	30.60	31.00	28.00	30.50	30.50	4.33	9,400
1/28/2013	+1.00 / +3.34%	30.50	30.90	30.00	30.90	30.90	4.39	6,300
1/25/2013	+0.50 / +1.70%	30.00	30.00	29.40	29.90	29.90	4.25	5,400
1/24/2013	+2.50 / +9.29%	29.40	29.40	29.00	29.40	29.40	4.17	7,700
1/23/2013	+2.40 / +9.80%	25.60	26.90	25.60	26.90	26.90	3.82	15,100
1/22/2013	+0.90 / +3.81%	24.50	25.80	24.30	24.50	24.50	3.48	25,200
1/21/2013	-0.10 / -0.42%	25.00	25.00	23.50	23.60	23.60	3.35	16,400
1/18/2013	+0.20 / +0.85%	23.50	23.70	23.50	23.70	23.70	3.37	6,300
1/17/2013	0.00 / 0.00%	23.70	23.70	23.50	23.50	23.50	3.34	7,600
1/16/2013	-0.40 / -1.67%	23.90	23.90	23.50	23.50	23.50	3.34	5,100
1/15/2013	-1.50 / -5.91%	24.00	24.50	23.90	23.90	23.90	3.39	6,100
1/14/2013	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	3.61	0
1/11/2013	+0.90 / +3.67%	25.40	25.40	22.90	25.40	25.40	3.61	2,200
1/10/2013	+1.30 / +5.60%	24.50	24.50	24.50	24.50	24.50	3.48	100
1/9/2013	+0.50 / +2.20%	22.60	23.20	22.60	23.20	23.20	3.29	200
1/8/2013	-1.10 / -4.62%	25.00	25.00	22.70	22.70	22.70	3.22	200
1/7/2013	-0.20 / -0.83%	23.80	23.80	23.80	23.80	23.80	3.38	0
1/4/2013	+1.50 / +6.67%	22.50	24.00	22.50	24.00	24.00	3.41	1,700

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision