|
Closing price on 2/18/2022
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
1,000 |
| Split-adjusted Price |
13.54 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2022
|
-0.40 / -2.27%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.54
|
1,000
|
|
|
2/17/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.85
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.85
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.85
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.85
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.85
|
600
|
|
|
2/10/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.85
|
0
|
|
|
2/9/2022
|
+0.10 / +0.57%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.48
|
13.85
|
1,800
|
|
|
2/8/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
3,000
|
|
|
2/7/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
0
|
|
|
1/26/2022
|
+1.40 / +8.70%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
100
|
|
|
1/25/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.67
|
0
|
|
|
1/24/2022
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.67
|
400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.38
|
0
|
|
|
1/20/2022
|
+1.50 / +9.68%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
13.38
|
15,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
12.20
|
0
|
|
|
1/18/2022
|
-1.50 / -8.82%
|
17.10
|
17.10
|
15.50
|
15.50
|
15.60
|
12.20
|
1,600
|
|
|
1/17/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.38
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.38
|
0
|
|
|
1/13/2022
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.38
|
300
|
|
|
1/12/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.46
|
100
|
|
|
1/11/2022
|
-0.90 / -5.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
13.46
|
1,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.17
|
100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.17
|
1,500
|
|
|
1/6/2022
|
+0.70 / +4.05%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.00
|
14.17
|
1,600
|
|
|
1/5/2022
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.62
|
100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.77
|
7,900
|
|
|