Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	-0.30 / -1.11%	27.00	27.00	26.70	26.70	27.00	13.54	5,100
2/10/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	2,100
2/9/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
2/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	5,880
2/7/2017	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	13.69	1,000
2/6/2017	+0.80 / +3.10%	26.20	26.60	26.20	26.60	26.40	13.49	200
2/3/2017	+0.10 / +0.39%	25.20	25.80	25.20	25.80	25.55	13.08	1,200
2/2/2017	-2.50 / -8.87%	25.70	25.70	25.70	25.70	25.70	13.03	100
1/25/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	14.30	0
1/24/2017	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.04	14.30	500
1/23/2017	-1.20 / -4.11%	26.60	28.00	26.30	28.00	26.47	14.20	12,300
1/20/2017	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.12	14.81	3,900
1/19/2017	+0.80 / +2.84%	29.00	29.00	28.20	29.00	28.20	14.71	243
1/18/2017	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	14.30	500
1/17/2017	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.17	14.20	600
1/16/2017	+0.20 / +0.71%	28.10	28.80	28.10	28.20	28.38	14.30	1,800
1/13/2017	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	14.20	1,000
1/12/2017	+1.00 / +3.85%	27.00	27.00	27.00	27.00	27.00	13.69	100
1/11/2017	-1.70 / -6.14%	27.00	27.00	26.00	26.00	26.16	13.19	2,500
1/10/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	14.05	0
1/9/2017	+2.50 / +9.92%	25.00	27.70	25.00	27.70	27.59	14.05	4,357
1/6/2017	-0.50 / -1.95%	25.10	25.20	25.10	25.20	25.14	12.78	1,000
1/5/2017	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	13.03	3,200
1/4/2017	-0.80 / -3.02%	26.50	26.50	25.70	25.70	26.02	13.03	7,800
1/3/2017	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.77	13.44	1,700
12/30/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	2,000
12/29/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	3,000
12/28/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
12/27/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
12/26/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision