|
Closing price on 2/1/2018
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
100 |
| Split-adjusted Price |
12.30 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2018
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.30
|
100
|
|
|
1/31/2018
|
-0.50 / -2.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
11.98
|
700
|
|
|
1/30/2018
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
12.24
|
100
|
|
|
1/29/2018
|
0.00 / 0.00%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.45
|
12.03
|
600
|
|
|
1/26/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
12.03
|
7,700
|
|
|
1/25/2018
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
100
|
|
|
1/24/2018
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.41
|
11.98
|
1,600
|
|
|
1/23/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
0
|
|
|
1/22/2018
|
-0.50 / -2.17%
|
22.60
|
22.80
|
22.10
|
22.50
|
22.38
|
12.03
|
6,700
|
|
|
1/19/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.30
|
2,200
|
|
|
1/18/2018
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.30
|
1,000
|
|
|
1/17/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.19
|
0
|
|
|
1/16/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.19
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.19
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.19
|
0
|
|
|
1/11/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
12.19
|
0
|
|
|
1/10/2018
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.83
|
12.19
|
4,200
|
|
|
1/9/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.14
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.14
|
0
|
|
|
1/5/2018
|
-0.30 / -1.30%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.68
|
12.14
|
4,100
|
|
|
1/4/2018
|
+0.30 / +1.32%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.05
|
12.30
|
1,000
|
|
|
1/3/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.14
|
0
|
|
|
1/2/2018
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
12.14
|
0
|
|
|
12/29/2017
|
-0.80 / -3.40%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.99
|
12.14
|
3,800
|
|
|
12/28/2017
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
12.56
|
1,400
|
|
|
12/27/2017
|
+1.40 / +6.22%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
12.78
|
100
|
|
|
12/26/2017
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
12.03
|
200
|
|
|
12/25/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.30
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.30
|
0
|
|
|
12/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.30
|
0
|
|
|