Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	1,810
12/8/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	13.69	0
12/7/2016	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.33	13.69	3,000
12/6/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.95	0
12/5/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.95	0
12/2/2016	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	13.95	0
12/1/2016	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	13.95	5,200
11/30/2016	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	14.20	7,010
11/29/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.25	100
11/28/2016	+0.10 / +0.36%	28.10	28.10	28.00	28.10	28.00	14.25	5,700
11/25/2016	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.99	14.20	3,400
11/24/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.20	0
11/23/2016	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.03	14.20	1,500
11/22/2016	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	14.20	1,000
11/21/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.25	900
11/18/2016	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	14.25	200
11/17/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	14.20	1,000
11/16/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	0
11/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	6,500
11/14/2016	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	14.45	500
11/11/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.96	0
11/10/2016	+1.00 / +3.51%	28.50	29.50	28.50	29.50	28.53	14.96	1,700
11/9/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	9,300
11/8/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	900
11/7/2016	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	14.45	1,010
11/4/2016	-0.10 / -0.36%	28.60	28.70	28.00	28.00	28.25	14.20	5,400
11/3/2016	+0.30 / +1.08%	28.30	28.30	28.10	28.10	28.16	14.25	1,600
11/2/2016	+0.40 / +1.46%	27.50	28.00	27.50	27.80	27.82	14.10	3,700
11/1/2016	-0.70 / -2.49%	27.50	27.50	27.10	27.40	27.44	13.90	3,400
10/31/2016	-1.10 / -3.77%	28.00	28.50	28.00	28.10	28.11	14.25	6,200

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision