|
Closing price on 12/7/2020
|
|
| Open |
14.60 |
| High |
14.80 |
| Low |
14.60 |
| Volume |
8,300 |
| Split-adjusted Price |
11.04 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.73
|
11.04
|
8,300
|
|
|
12/4/2020
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.66
|
11.12
|
3,200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
0
|
|
|
12/2/2020
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
11.19
|
9,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.12
|
600
|
|
|
11/30/2020
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.96
|
11.12
|
16,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.96
|
11.27
|
26,300
|
|
|
11/26/2020
|
-0.50 / -3.23%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.95
|
11.27
|
16,200
|
|
|
11/25/2020
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.43
|
11.64
|
2,400
|
|
|
11/24/2020
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
11.57
|
28,100
|
|
|
11/23/2020
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.29
|
11.64
|
51,600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.18
|
11.57
|
21,800
|
|
|
11/19/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.14
|
11.57
|
12,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
11.43
|
19,500
|
|
|
11/17/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
11.43
|
14,500
|
|
|
11/16/2020
|
-0.70 / -3.98%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.37
|
400
|
|
|
11/13/2020
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.84
|
100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
1,000
|
|
|
11/11/2020
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
1,000
|
|
|
11/10/2020
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
10.90
|
4,100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
11/4/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
10.96
|
900
|
|
|
11/3/2020
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.36
|
11.03
|
1,200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.50
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.50
|
0
|
|
|
10/29/2020
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.50
|
100
|
|
|
10/28/2020
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.71
|
100
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
0
|
|
|