|
Closing price on 12/29/2020
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
14.50 |
| Volume |
17,000 |
| Split-adjusted Price |
10.89 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2020
|
-0.20 / -1.36%
|
16.10
|
16.10
|
14.50
|
14.50
|
14.59
|
10.89
|
17,000
|
|
|
12/28/2020
|
-1.40 / -8.70%
|
16.20
|
16.20
|
14.70
|
14.70
|
14.78
|
11.04
|
1,800
|
|
|
12/25/2020
|
+1.40 / +9.52%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12.09
|
100
|
|
|
12/24/2020
|
-1.50 / -9.26%
|
16.20
|
16.20
|
14.70
|
14.70
|
15.26
|
11.04
|
500
|
|
|
12/23/2020
|
+1.40 / +9.46%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.17
|
100
|
|
|
12/22/2020
|
-1.60 / -9.76%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
11.12
|
4,100
|
|
|
12/21/2020
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.32
|
100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.09
|
11.27
|
1,600
|
|
|
12/17/2020
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.80
|
15.00
|
14.91
|
11.27
|
1,400
|
|
|
12/16/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.23
|
11.34
|
300
|
|
|
12/15/2020
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.02
|
11.34
|
6,200
|
|
|
12/14/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.27
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.01
|
11.27
|
5,100
|
|
|
12/10/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.00
|
15.00
|
15.06
|
11.27
|
2,400
|
|
|
12/9/2020
|
+0.50 / +3.45%
|
14.70
|
15.10
|
14.70
|
15.00
|
14.89
|
11.27
|
8,800
|
|
|
12/8/2020
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.52
|
10.89
|
4,000
|
|
|
12/7/2020
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.70
|
14.73
|
11.04
|
8,300
|
|
|
12/4/2020
|
-0.10 / -0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.66
|
11.12
|
3,200
|
|
|
12/3/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.19
|
0
|
|
|
12/2/2020
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
11.19
|
9,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.12
|
600
|
|
|
11/30/2020
|
-0.20 / -1.33%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.96
|
11.12
|
16,600
|
|
|
11/27/2020
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
14.96
|
11.27
|
26,300
|
|
|
11/26/2020
|
-0.50 / -3.23%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.95
|
11.27
|
16,200
|
|
|
11/25/2020
|
+0.10 / +0.65%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.43
|
11.64
|
2,400
|
|
|
11/24/2020
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
11.57
|
28,100
|
|
|
11/23/2020
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.29
|
11.64
|
51,600
|
|
|
11/20/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.18
|
11.57
|
21,800
|
|
|
11/19/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.14
|
11.57
|
12,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
11.43
|
19,500
|
|
|