Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	+0.20 / +0.56%	35.00	36.20	35.00	36.20	36.20	5.97	200
12/20/2013	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	5.94	100
12/19/2013	+2.50 / +7.04%	37.50	39.00	37.50	38.00	38.00	6.27	3,500
12/18/2013	+0.40 / +1.14%	36.80	36.80	35.00	35.50	35.50	5.86	1,100
12/17/2013	-0.90 / -2.50%	32.50	35.10	32.50	35.10	35.10	5.79	300
12/16/2013	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.94	100
12/13/2013	-3.50 / -8.86%	38.50	38.50	36.00	36.00	36.00	5.94	900
12/12/2013	0.00 / 0.00%	38.00	39.50	38.00	39.50	39.50	6.52	600
12/11/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.52	1,200
12/10/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.52	0
12/9/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	6.52	0
12/6/2013	-0.60 / -1.50%	39.80	39.80	39.50	39.50	39.50	6.52	3,700
12/5/2013	-0.40 / -0.99%	41.00	41.00	40.00	40.10	40.10	6.61	1,300
12/4/2013	-0.50 / -1.22%	40.50	40.50	40.50	40.50	40.50	6.68	200
12/3/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.76	0
12/2/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.76	300
11/29/2013	-1.50 / -3.53%	40.00	41.00	40.00	41.00	41.00	6.76	500
11/28/2013	+2.10 / +5.20%	42.50	42.50	42.50	42.50	42.50	7.01	100
11/27/2013	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	6.66	0
11/26/2013	-0.10 / -0.25%	39.00	40.40	39.00	40.40	40.40	6.66	200
11/25/2013	-3.50 / -7.95%	40.50	40.50	40.50	40.50	40.50	6.68	300
11/22/2013	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	7.26	100
11/21/2013	-1.80 / -4.11%	48.00	48.00	41.50	42.00	42.00	6.93	7,200
11/20/2013	+2.80 / +6.83%	45.00	45.00	43.80	43.80	43.80	7.22	200
11/19/2013	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.76	900
11/18/2013	-0.50 / -1.20%	40.50	41.00	40.50	41.00	41.00	6.76	2,000
11/15/2013	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	6.85	1,500
11/14/2013	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	6.85	100
11/13/2013	0.00 / 0.00%	41.50	41.50	41.00	41.50	41.50	6.85	3,500
11/12/2013	+0.90 / +2.22%	41.00	41.50	40.50	41.50	41.50	6.85	14,600

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision