|
Closing price on 12/20/2024
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
6,000 |
| Split-adjusted Price |
16.00 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/18/2024
|
+0.80 / +5.63%
|
13.50
|
15.00
|
13.50
|
15.00
|
14.58
|
15.00
|
1,700
|
|
|
12/17/2024
|
-1.00 / -6.58%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
300
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/13/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/12/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/11/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/9/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/6/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/5/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/2/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
11/29/2024
|
+0.30 / +2.01%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.24
|
15.20
|
19,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.90
|
500
|
|
|
11/27/2024
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.90
|
11,200
|
|
|
11/26/2024
|
-1.70 / -9.66%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.96
|
15.28
|
44,900
|
|
|
11/25/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.92
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.92
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.92
|
0
|
|
|
11/20/2024
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
16.92
|
6,300
|
|
|
11/19/2024
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.38
|
100
|
|
|
11/18/2024
|
-1.30 / -7.74%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.43
|
14.90
|
11,500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.15
|
0
|
|
|
11/14/2024
|
+1.00 / +6.33%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.00
|
16.15
|
2,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.19
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.19
|
0
|
|
|
11/11/2024
|
+0.20 / +1.28%
|
16.70
|
16.70
|
15.80
|
15.80
|
15.81
|
15.19
|
13,900
|
|
|