Closing price on 12/19/2016
|
|
Open |
26.90 |
High |
26.90 |
Low |
26.90 |
Volume |
0 |
Split-adjusted Price |
13.64 |
|
|
QTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/19/2016
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
13.64
|
0
|
|
12/16/2016
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
13.64
|
0
|
|
12/15/2016
|
+2.40 / +9.80%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
13.64
|
200
|
|
12/14/2016
|
+0.20 / +0.82%
|
25.00
|
26.70
|
24.50
|
24.50
|
25.19
|
12.43
|
1,000
|
|
12/13/2016
|
-2.70 / -10.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
12.32
|
100
|
|
12/12/2016
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.69
|
0
|
|
12/9/2016
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.69
|
1,810
|
|
12/8/2016
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
13.69
|
0
|
|
12/7/2016
|
-0.50 / -1.82%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.33
|
13.69
|
3,000
|
|
12/6/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
13.95
|
0
|
|
12/5/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
13.95
|
0
|
|
12/2/2016
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
13.95
|
0
|
|
12/1/2016
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
13.95
|
5,200
|
|
11/30/2016
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.20
|
7,010
|
|
11/29/2016
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
14.25
|
100
|
|
11/28/2016
|
+0.10 / +0.36%
|
28.10
|
28.10
|
28.00
|
28.10
|
28.00
|
14.25
|
5,700
|
|
11/25/2016
|
0.00 / 0.00%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.99
|
14.20
|
3,400
|
|
11/24/2016
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.20
|
0
|
|
11/23/2016
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.03
|
14.20
|
1,500
|
|
11/22/2016
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.20
|
1,000
|
|
11/21/2016
|
0.00 / 0.00%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
14.25
|
900
|
|
11/18/2016
|
+0.10 / +0.36%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.05
|
14.25
|
200
|
|
11/17/2016
|
-0.50 / -1.75%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
14.20
|
1,000
|
|
11/16/2016
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
14.45
|
0
|
|
11/15/2016
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
14.45
|
6,500
|
|
11/14/2016
|
-1.00 / -3.39%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
14.45
|
500
|
|
11/11/2016
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
14.96
|
0
|
|
11/10/2016
|
+1.00 / +3.51%
|
28.50
|
29.50
|
28.50
|
29.50
|
28.53
|
14.96
|
1,700
|
|
11/9/2016
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
14.45
|
9,300
|
|
11/8/2016
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
14.45
|
900
|
|
|