Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 2:00:55 PM - Markets open
VN-INDEX 1,785.94 +17.82/+1.01%
HNX-INDEX 285.57 +1.50/+0.53%
UPCOM-INDEX 127.60 +0.08/+0.06%
Quang Nam Transportation Construction Joint Stock Company (QTC : HNX)
Industrials : Heavy Construction
31.50 0.00/0.00%
1:00:10 PM
Closing price on 12/17/2014
25.40 -0.20/-0.78%
Open 25.60
High 25.60
Low 25.40
Volume 3,300
Split-adjusted Price 9.06

Create Alert at: 29 33 35 ...
QTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2014 -0.20 / -0.78% 25.60 25.60 25.40 25.40 25.40 9.06 3,300
12/16/2014 -0.30 / -1.16% 25.80 25.80 25.60 25.60 25.60 9.13 3,300
12/15/2014 -1.00 / -3.72% 25.90 25.90 25.90 25.90 25.90 9.24 5,300
12/12/2014 +1.00 / +3.86% 26.90 26.90 26.90 26.90 26.90 9.60 100
12/11/2014 +0.40 / +1.57% 25.50 25.90 24.50 25.90 25.90 9.24 2,750
12/10/2014 -0.20 / -0.78% 25.50 25.50 25.50 25.50 25.50 9.10 300
12/9/2014 +0.10 / +0.39% 25.40 25.70 24.00 25.70 25.70 9.17 6,000
12/8/2014 -0.20 / -0.78% 25.60 25.60 25.60 25.60 25.60 9.13 4,310
12/5/2014 +0.20 / +0.78% 25.60 25.90 25.60 25.80 25.80 9.21 8,200
12/4/2014 -0.20 / -0.78% 26.90 26.90 25.60 25.60 25.60 9.13 8,000
12/3/2014 -0.20 / -0.77% 26.90 26.90 25.60 25.80 25.80 9.21 6,600
12/2/2014 +0.40 / +1.56% 25.50 26.00 25.50 26.00 26.00 9.28 1,900
12/1/2014 -0.10 / -0.39% 26.20 28.20 25.60 25.60 25.60 9.13 2,900
11/28/2014 +0.10 / +0.39% 25.60 25.70 25.60 25.70 25.70 9.17 13,600
11/27/2014 +0.10 / +0.39% 25.50 25.90 25.50 25.60 25.60 9.13 21,100
11/26/2014 +0.40 / +1.59% 25.10 25.80 25.10 25.50 25.50 9.10 14,975
11/25/2014 +0.70 / +2.87% 24.40 25.10 24.40 25.10 25.10 8.96 4,600
11/24/2014 -0.30 / -1.21% 24.30 25.00 24.30 24.40 24.40 8.71 4,100
11/21/2014 -0.30 / -1.20% 24.30 25.50 24.30 24.70 24.70 8.81 9,200
11/20/2014 +0.60 / +2.46% 24.50 26.00 24.30 25.00 25.00 8.92 14,225
11/19/2014 +0.20 / +0.83% 24.40 24.40 24.40 24.40 24.40 8.71 3,650
11/18/2014 +0.10 / +0.41% 24.10 24.20 24.10 24.20 24.20 8.63 4,200
11/17/2014 -0.10 / -0.41% 24.10 24.20 24.10 24.10 24.10 8.60 5,400
11/14/2014 0.00 / 0.00% 24.40 24.40 24.10 24.20 24.20 8.63 2,600
11/13/2014 0.00 / 0.00% 24.10 24.20 24.00 24.20 24.20 8.63 6,400
11/12/2014 +0.10 / +0.41% 24.20 24.20 24.20 24.20 24.20 8.63 1,500
11/11/2014 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.10 8.60 1,000
11/10/2014 -0.10 / -0.41% 24.10 24.10 24.00 24.00 24.00 8.56 4,400
11/7/2014 -0.10 / -0.41% 24.10 24.10 24.10 24.10 24.10 8.60 5,870
11/6/2014 +0.10 / +0.41% 24.00 24.20 23.90 24.20 24.20 8.63 6,125
QTC News
03/12 QTC: Change in shareholding of principal shareholder (America LLC)
30/11 QTC: Change in shareholding of principal shareholder (America LLC)
25/11 QTC: Change in shareholding of principal shareholder (America LLC)
20/11 QTC: Notice of record date for dividend payment in cash
17/11 QTC: Board Decision
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  500 6.70 0.00%
AMS  9,300 6.90 1.47%
ANI  0 40.90 0.00%
BAX  100 29.00 -5.54%
BCE  93,600 5.60 0.00%
Market Update
Last updated at 2:00:02 PM
VN-INDEX 1,785.94 +17.82/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.