|
Closing price on 12/14/2022
|
|
| Open |
13.00 |
| High |
15.00 |
| Low |
13.00 |
| Volume |
67,300 |
| Split-adjusted Price |
13.09 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2022
|
+0.70 / +4.90%
|
13.00
|
15.00
|
13.00
|
15.00
|
13.03
|
13.09
|
67,300
|
|
|
12/13/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.48
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.48
|
0
|
|
|
12/9/2022
|
-0.50 / -3.38%
|
14.60
|
14.70
|
13.40
|
14.30
|
14.43
|
12.48
|
2,400
|
|
|
12/8/2022
|
-0.20 / -1.33%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.00
|
12.91
|
31,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.09
|
0
|
|
|
12/6/2022
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.88
|
13.09
|
400
|
|
|
12/5/2022
|
+1.20 / +8.70%
|
13.80
|
15.10
|
13.00
|
15.00
|
14.78
|
13.09
|
24,100
|
|
|
12/2/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
12.50
|
13.80
|
13.02
|
12.04
|
500
|
|
|
12/1/2022
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.29
|
12.04
|
6,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
13.90
|
15.30
|
14.16
|
12.04
|
15,300
|
|
|
11/29/2022
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.04
|
34,700
|
|
|
11/28/2022
|
+1.20 / +8.57%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.02
|
11.96
|
5,200
|
|
|
11/25/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.02
|
0
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.02
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.02
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.02
|
0
|
|
|
11/21/2022
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.02
|
1,000
|
|
|
11/18/2022
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
10.55
|
1,200
|
|
|
11/17/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.60
|
0
|
|
|
11/16/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.60
|
0
|
|
|
11/15/2022
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
9.60
|
4,000
|
|
|
11/14/2022
|
-1.50 / -10.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.63
|
500
|
|
|
11/11/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|
11/10/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|
11/4/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.81
|
0
|
|
|