|
Closing price on 12/14/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
14.58 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
0
|
|
|
12/13/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
4,700
|
|
|
12/10/2021
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
2,000
|
|
|
12/9/2021
|
-0.10 / -0.58%
|
16.80
|
17.60
|
16.80
|
17.20
|
17.22
|
13.94
|
3,600
|
|
|
12/8/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.02
|
28,000
|
|
|
12/7/2021
|
+0.30 / +1.76%
|
16.80
|
17.30
|
16.50
|
17.30
|
16.94
|
14.02
|
6,200
|
|
|
12/6/2021
|
-0.50 / -2.86%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.30
|
13.77
|
2,300
|
|
|
12/3/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
14.18
|
2,000
|
|
|
12/2/2021
|
-0.20 / -1.12%
|
17.70
|
18.60
|
17.50
|
17.60
|
18.15
|
14.26
|
19,500
|
|
|
12/1/2021
|
-1.30 / -6.81%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.90
|
14.42
|
5,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.80
|
19.10
|
18.97
|
15.47
|
16,700
|
|
|
11/29/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
15.47
|
500
|
|
|
11/26/2021
|
+0.40 / +1.98%
|
20.40
|
20.60
|
20.00
|
20.60
|
20.26
|
15.47
|
26,600
|
|
|
11/25/2021
|
+0.30 / +1.51%
|
20.00
|
20.90
|
20.00
|
20.20
|
20.08
|
15.17
|
13,200
|
|
|
11/24/2021
|
-0.10 / -0.50%
|
20.10
|
20.20
|
19.90
|
19.90
|
20.00
|
14.95
|
16,800
|
|
|
11/23/2021
|
+0.50 / +2.56%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.08
|
15.02
|
11,900
|
|
|
11/22/2021
|
-0.80 / -3.94%
|
20.00
|
20.50
|
19.50
|
19.50
|
19.85
|
14.65
|
13,500
|
|
|
11/19/2021
|
-1.20 / -5.58%
|
21.50
|
22.00
|
20.00
|
20.30
|
21.06
|
15.25
|
11,300
|
|
|
11/18/2021
|
+0.60 / +2.87%
|
19.10
|
22.90
|
18.90
|
21.50
|
20.74
|
16.15
|
35,100
|
|
|
11/17/2021
|
+1.90 / +10.00%
|
19.10
|
20.90
|
19.10
|
20.90
|
20.22
|
15.70
|
53,700
|
|
|
11/16/2021
|
+1.00 / +5.56%
|
18.50
|
19.00
|
18.10
|
19.00
|
18.53
|
14.27
|
25,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.00
|
13.52
|
44,400
|
|
|
11/12/2021
|
+0.10 / +0.56%
|
17.60
|
18.00
|
17.50
|
18.00
|
17.92
|
13.52
|
2,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.57
|
13.45
|
7,000
|
|
|
11/10/2021
|
+0.40 / +2.29%
|
17.40
|
17.90
|
17.40
|
17.90
|
17.50
|
13.45
|
5,200
|
|
|
11/9/2021
|
-0.40 / -2.23%
|
16.60
|
17.80
|
16.60
|
17.50
|
17.63
|
13.15
|
11,800
|
|
|
11/8/2021
|
0.00 / 0.00%
|
16.60
|
17.90
|
16.60
|
17.90
|
16.62
|
13.45
|
7,400
|
|
|
11/5/2021
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.93
|
13.45
|
9,200
|
|
|
11/4/2021
|
+0.40 / +2.31%
|
18.10
|
18.10
|
16.60
|
17.70
|
16.96
|
13.30
|
2,300
|
|
|
11/3/2021
|
-0.20 / -1.14%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
13.00
|
700
|
|
|