Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	9.73	5,870
11/6/2014	+0.10 / +0.41%	24.00	24.20	23.90	24.20	24.20	9.77	6,125
11/5/2014	+0.20 / +0.84%	24.00	24.10	23.90	24.10	24.10	9.73	6,681
11/4/2014	-0.10 / -0.42%	24.00	24.00	23.80	23.90	23.90	9.65	5,900
11/3/2014	-0.20 / -0.83%	24.20	24.20	24.00	24.00	24.00	9.69	1,800
10/31/2014	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.20	9.77	6,300
10/30/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.69	725
10/29/2014	0.00 / 0.00%	24.00	24.00	23.90	24.00	24.00	9.69	8,000
10/28/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.69	4,009
10/27/2014	0.00 / 0.00%	24.00	24.00	23.80	24.00	24.00	9.69	16,800
10/24/2014	+0.20 / +0.84%	23.80	24.00	23.80	24.00	24.00	9.69	4,800
10/23/2014	-0.20 / -0.83%	24.00	24.10	23.80	23.80	23.80	9.61	22,400
10/22/2014	+0.40 / +1.69%	23.70	24.00	23.70	24.00	24.00	9.69	1,910
10/21/2014	-0.40 / -1.67%	24.00	24.20	23.60	23.60	23.60	9.53	14,750
10/20/2014	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	9.69	4,120
10/17/2014	+0.40 / +1.69%	23.60	24.00	23.60	24.00	24.00	9.69	16,300
10/16/2014	-0.50 / -2.07%	23.80	23.80	23.60	23.60	23.60	9.53	5,800
10/15/2014	0.00 / 0.00%	24.00	24.20	23.60	24.10	24.10	9.73	32,200
10/14/2014	+0.10 / +0.42%	24.00	24.30	24.00	24.10	24.10	9.73	23,050
10/13/2014	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.00	9.69	2,500
10/10/2014	+0.60 / +2.56%	23.40	24.40	23.40	24.00	24.00	9.69	19,900
10/9/2014	-0.20 / -0.85%	23.70	23.80	23.40	23.40	23.40	9.45	11,925
10/8/2014	-0.40 / -1.67%	24.00	24.00	23.60	23.60	23.60	9.53	4,625
10/7/2014	+0.50 / +2.13%	23.60	24.00	23.50	24.00	24.00	9.69	4,500
10/6/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	9.49	14,625
10/3/2014	-0.50 / -2.08%	24.00	24.30	23.50	23.50	23.50	9.49	20,450
10/2/2014	-0.30 / -1.23%	24.90	24.90	24.00	24.00	24.00	9.69	15,025
10/1/2014	-2.70 / -10.00%	25.70	25.70	24.30	24.30	24.30	9.81	28,075
9/30/2014	+0.50 / +1.89%	28.00	28.00	25.70	27.00	27.00	10.91	8,200
9/29/2014	+1.30 / +5.16%	25.70	27.00	25.70	26.50	26.50	10.70	1,900

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision