Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	-0.80 / -2.06%	38.80	38.80	38.00	38.00	38.00	6.09	1,300
11/6/2013	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	6.22	200
11/5/2013	+0.30 / +0.78%	38.50	38.80	38.50	38.80	38.80	6.22	2,600
11/4/2013	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	6.17	1,800
11/1/2013	+2.00 / +5.41%	37.00	39.00	37.00	39.00	39.00	6.25	300
10/31/2013	+3.00 / +8.82%	34.90	37.00	34.90	37.00	37.00	5.93	1,700
10/30/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	0
10/29/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	200
10/28/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	300
10/25/2013	+0.90 / +2.72%	33.10	34.00	33.10	34.00	34.00	5.45	800
10/24/2013	+0.60 / +1.85%	33.00	33.10	33.00	33.10	33.10	5.30	2,100
10/23/2013	+0.50 / +1.56%	32.10	32.50	32.10	32.50	32.50	5.21	300
10/22/2013	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	5.13	200
10/21/2013	+0.50 / +1.56%	32.20	32.50	32.20	32.50	32.50	5.21	600
10/18/2013	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	5.13	1,900
10/17/2013	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	5.13	1,300
10/16/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.05	0
10/15/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.05	0
10/14/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.05	0
10/11/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.05	0
10/10/2013	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	5.05	300
10/9/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.13	0
10/8/2013	+0.70 / +2.24%	31.80	32.30	31.80	32.00	32.00	5.13	1,400
10/7/2013	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.02	0
10/4/2013	+0.20 / +0.64%	31.30	31.30	31.30	31.30	31.30	5.02	100
10/3/2013	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	4.98	200
10/2/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	4.97	1,200
10/1/2013	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	4.97	1,500
9/30/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.03	0
9/27/2013	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	5.03	1,400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision