|
Closing price on 11/5/2021
|
|
| Open |
17.70 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
9,200 |
| Split-adjusted Price |
13.99 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2021
|
+0.20 / +1.13%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.93
|
13.99
|
9,200
|
|
|
11/4/2021
|
+0.40 / +2.31%
|
18.10
|
18.10
|
16.60
|
17.70
|
16.96
|
13.83
|
2,300
|
|
|
11/3/2021
|
-0.20 / -1.14%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
13.52
|
700
|
|
|
11/2/2021
|
+0.80 / +4.79%
|
16.70
|
17.50
|
16.70
|
17.50
|
16.78
|
13.68
|
27,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.67
|
13.05
|
1,500
|
|
|
10/29/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.05
|
3,900
|
|
|
10/28/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.05
|
0
|
|
|
10/27/2021
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.05
|
1,000
|
|
|
10/26/2021
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.94
|
13.28
|
8,500
|
|
|
10/25/2021
|
+0.50 / +3.09%
|
16.30
|
16.90
|
16.30
|
16.70
|
16.64
|
13.05
|
21,400
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
12.66
|
800
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.66
|
6,600
|
|
|
10/20/2021
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.66
|
200
|
|
|
10/19/2021
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.74
|
1,000
|
|
|
10/18/2021
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.66
|
2,000
|
|
|
10/15/2021
|
-0.50 / -3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
12.50
|
1,000
|
|
|
10/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
0
|
|
|
10/13/2021
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
12.89
|
6,300
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
12.66
|
3,200
|
|
|
10/11/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.28
|
12.66
|
4,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
0
|
|
|
10/7/2021
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
800
|
|
|
10/6/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.97
|
0
|
|
|
10/5/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
12.97
|
6,600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
200
|
|
|
9/30/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
200
|
|
|
9/29/2021
|
+0.80 / +5.10%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.35
|
12.89
|
23,300
|
|
|
9/28/2021
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.27
|
6,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.50
|
28,700
|
|
|