Closing price on 11/4/2019
|
|
Open |
16.80 |
High |
16.80 |
Low |
16.80 |
Volume |
0 |
Split-adjusted Price |
11.75 |
|
|
QTC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
0
|
|
11/1/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
0
|
|
10/31/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
0
|
|
10/30/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
0
|
|
10/29/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
0
|
|
10/28/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
0
|
|
10/25/2019
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.75
|
100
|
|
10/24/2019
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.33
|
3,000
|
|
10/23/2019
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.47
|
2,200
|
|
10/22/2019
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.40
|
400
|
|
10/21/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.61
|
0
|
|
10/18/2019
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.10
|
16.60
|
16.52
|
11.61
|
600
|
|
10/17/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.61
|
0
|
|
10/16/2019
|
+0.60 / +3.75%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.04
|
11.61
|
1,600
|
|
10/15/2019
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.04
|
11.19
|
3,000
|
|
10/14/2019
|
-0.70 / -4.05%
|
16.60
|
16.80
|
16.60
|
16.60
|
16.63
|
11.61
|
1,300
|
|
10/11/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.10
|
0
|
|
10/10/2019
|
+0.70 / +4.22%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.10
|
100
|
|
10/9/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.61
|
0
|
|
10/8/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.61
|
0
|
|
10/7/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.61
|
0
|
|
10/4/2019
|
-1.10 / -6.21%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.93
|
11.61
|
600
|
|
10/3/2019
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.38
|
100
|
|
10/2/2019
|
+0.30 / +1.69%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.70
|
12.59
|
500
|
|
10/1/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.38
|
0
|
|
9/30/2019
|
-0.80 / -4.32%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.65
|
12.38
|
4,200
|
|
9/27/2019
|
-1.20 / -6.09%
|
18.50
|
18.90
|
18.50
|
18.50
|
18.51
|
12.94
|
5,700
|
|
9/26/2019
|
-0.10 / -0.51%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.84
|
12.17
|
8,300
|
|
9/25/2019
|
+0.30 / +1.54%
|
19.50
|
19.90
|
19.40
|
19.80
|
19.50
|
12.24
|
11,700
|
|
9/24/2019
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.40
|
19.50
|
19.45
|
12.05
|
9,000
|
|
|