Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2016	-0.10 / -0.36%	28.60	28.70	28.00	28.00	28.25	14.20	5,400
11/3/2016	+0.30 / +1.08%	28.30	28.30	28.10	28.10	28.16	14.25	1,600
11/2/2016	+0.40 / +1.46%	27.50	28.00	27.50	27.80	27.82	14.10	3,700
11/1/2016	-0.70 / -2.49%	27.50	27.50	27.10	27.40	27.44	13.90	3,400
10/31/2016	-1.10 / -3.77%	28.00	28.50	28.00	28.10	28.11	14.25	6,200
10/28/2016	+0.30 / +1.04%	28.70	29.20	28.70	29.20	28.81	14.81	2,100
10/27/2016	-0.30 / -1.03%	29.00	29.00	27.10	28.90	27.48	14.66	3,200
10/26/2016	0.00 / 0.00%	26.30	29.20	26.30	29.20	26.93	14.81	33,400
10/25/2016	-3.20 / -9.88%	29.20	29.20	29.20	29.20	29.20	14.81	13,450
10/24/2016	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	16.43	29,500
10/21/2016	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	18.26	42,600
10/20/2016	-0.40 / -0.99%	41.00	41.00	40.00	40.00	40.63	20.29	3,100
10/19/2016	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.48	20.49	700
10/18/2016	+0.60 / +1.51%	39.80	40.40	39.00	40.40	39.19	20.49	6,500
10/17/2016	+2.80 / +7.57%	37.00	40.00	37.00	39.80	38.39	20.19	9,810
10/14/2016	+0.50 / +1.37%	37.00	37.00	36.60	37.00	36.95	18.77	2,695
10/13/2016	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.23	18.51	1,835
10/12/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.26	5,510
10/11/2016	+0.90 / +2.53%	37.40	37.40	36.00	36.50	36.72	18.51	4,000
10/10/2016	+1.30 / +3.79%	35.90	37.70	35.60	35.60	36.10	18.06	26,200
10/7/2016	-0.60 / -1.72%	31.70	35.00	31.70	34.30	34.71	17.40	5,665
10/6/2016	0.00 / 0.00%	35.00	35.50	34.90	34.90	35.08	17.70	2,800
10/5/2016	-0.60 / -1.69%	35.50	35.50	34.90	34.90	35.50	17.70	2,810
10/4/2016	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.82	18.00	6,300
10/3/2016	-0.80 / -2.17%	36.70	36.70	36.00	36.00	36.49	18.26	3,900
9/30/2016	+0.50 / +1.38%	36.30	36.80	36.20	36.80	36.35	18.66	12,900
9/29/2016	+0.80 / +2.25%	35.50	36.30	35.50	36.30	35.97	18.41	12,450
9/28/2016	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.70	18.00	1,000
9/27/2016	-0.30 / -0.83%	35.70	35.70	35.00	35.70	35.26	18.11	2,500
9/26/2016	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	18.26	1,400

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision