Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.40 / -6.19%	21.50	21.50	21.20	21.20	21.20	2.12	1,300
11/2/2009	-1.40 / -5.83%	22.60	22.80	22.60	22.60	22.60	2.26	1,900
10/30/2009	-1.50 / -5.88%	25.50	25.50	23.90	24.00	24.00	2.40	2,300
10/29/2009	-1.60 / -5.90%	25.40	25.50	25.40	25.50	25.50	2.55	1,300
10/28/2009	-2.00 / -6.87%	27.20	27.50	27.10	27.10	27.10	2.72	10,200
10/27/2009	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	2.92	3,100
10/26/2009	0.00 / 0.00%	31.50	31.50	29.50	29.50	29.50	2.96	1,300
10/23/2009	+1.90 / +6.88%	29.30	29.50	29.00	29.50	29.50	2.96	9,400
10/22/2009	-0.40 / -1.43%	27.70	27.70	27.60	27.60	27.60	2.77	4,900
10/21/2009	+1.50 / +5.66%	25.50	28.00	24.70	28.00	28.00	2.81	6,700
10/20/2009	-1.50 / -5.36%	26.50	26.50	26.50	26.50	26.50	2.66	2,700
10/19/2009	-2.00 / -6.67%	27.80	28.00	27.80	28.00	28.00	2.81	5,200
10/16/2009	+1.50 / +5.26%	28.50	30.00	28.00	30.00	30.00	3.01	1,700
10/15/2009	-0.90 / -3.06%	28.20	29.90	28.20	28.50	28.50	2.86	13,700
10/14/2009	-2.10 / -6.67%	31.00	31.50	29.40	29.40	29.40	2.95	5,400
10/13/2009	+1.90 / +6.42%	31.60	31.60	31.50	31.50	31.50	3.16	3,300
10/12/2009	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	2.97	600
10/9/2009	+1.80 / +6.87%	26.20	28.00	26.20	28.00	28.00	2.81	5,900
10/8/2009	+1.70 / +6.94%	26.20	26.20	26.20	26.20	26.20	2.63	13,500
10/7/2009	+1.30 / +5.60%	24.50	24.50	24.50	24.50	24.50	2.45	2,000
10/6/2009	+1.30 / +5.94%	21.70	23.20	21.70	23.20	23.20	2.32	12,400
10/5/2009	+1.30 / +6.31%	21.00	21.90	21.00	21.90	21.90	2.19	4,200
10/2/2009	+1.30 / +6.74%	20.60	20.60	20.20	20.60	20.60	2.06	6,100
10/1/2009	+1.30 / +7.22%	19.00	19.30	19.00	19.30	19.30	1.93	10,200
9/30/2009	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.00	1.80	2,100
9/29/2009	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	1.85	200
9/28/2009	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	1.80	5,100
9/25/2009	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	1.78	300
9/24/2009	0.00 / 0.00%	17.70	18.00	17.70	18.00	18.00	1.80	6,000
9/23/2009	-0.10 / -0.55%	18.20	18.20	18.00	18.00	18.00	1.80	8,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision