Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.25	100
11/28/2016	+0.10 / +0.36%	28.10	28.10	28.00	28.10	28.00	14.25	5,700
11/25/2016	0.00 / 0.00%	27.90	28.00	27.90	28.00	27.99	14.20	3,400
11/24/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.20	0
11/23/2016	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.03	14.20	1,500
11/22/2016	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	14.20	1,000
11/21/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	14.25	900
11/18/2016	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	14.25	200
11/17/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	14.20	1,000
11/16/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	0
11/15/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	6,500
11/14/2016	-1.00 / -3.39%	28.50	28.50	28.50	28.50	28.50	14.45	500
11/11/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.96	0
11/10/2016	+1.00 / +3.51%	28.50	29.50	28.50	29.50	28.53	14.96	1,700
11/9/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	9,300
11/8/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.45	900
11/7/2016	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	14.45	1,010
11/4/2016	-0.10 / -0.36%	28.60	28.70	28.00	28.00	28.25	14.20	5,400
11/3/2016	+0.30 / +1.08%	28.30	28.30	28.10	28.10	28.16	14.25	1,600
11/2/2016	+0.40 / +1.46%	27.50	28.00	27.50	27.80	27.82	14.10	3,700
11/1/2016	-0.70 / -2.49%	27.50	27.50	27.10	27.40	27.44	13.90	3,400
10/31/2016	-1.10 / -3.77%	28.00	28.50	28.00	28.10	28.11	14.25	6,200
10/28/2016	+0.30 / +1.04%	28.70	29.20	28.70	29.20	28.81	14.81	2,100
10/27/2016	-0.30 / -1.03%	29.00	29.00	27.10	28.90	27.48	14.66	3,200
10/26/2016	0.00 / 0.00%	26.30	29.20	26.30	29.20	26.93	14.81	33,400
10/25/2016	-3.20 / -9.88%	29.20	29.20	29.20	29.20	29.20	14.81	13,450
10/24/2016	-3.60 / -10.00%	32.40	32.40	32.40	32.40	32.40	16.43	29,500
10/21/2016	-4.00 / -10.00%	36.00	36.00	36.00	36.00	36.00	18.26	42,600
10/20/2016	-0.40 / -0.99%	41.00	41.00	40.00	40.00	40.63	20.29	3,100
10/19/2016	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.48	20.49	700

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision