Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2012	+0.20 / +0.90%	20.70	22.40	20.70	22.40	22.40	3.27	300
11/28/2012	+1.40 / +6.73%	20.80	22.20	20.80	22.20	22.20	3.24	600
11/27/2012	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	3.04	100
11/26/2012	+1.20 / +6.06%	20.10	21.00	20.10	21.00	21.00	3.07	400
11/23/2012	-0.40 / -1.98%	20.10	20.10	19.80	19.80	19.80	2.89	2,300
11/22/2012	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	2.95	0
11/21/2012	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	2.95	800
11/20/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/19/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.92	5,000
11/16/2012	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	2.85	5,000
11/15/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/14/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/13/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/12/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/9/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/8/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	4,200
11/7/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	500
11/6/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/5/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0
11/2/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.92	3,100
11/1/2012	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.94	500
10/31/2012	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.94	0
10/30/2012	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	2.94	1,000
10/29/2012	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	2.92	3,100
10/26/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	5,600
10/25/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	1,000
10/24/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	100
10/23/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	200
10/22/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	5,500
10/19/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.92	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision