Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-0.50 / -2.29%	21.30	21.30	21.30	21.30	21.30	9.65	1,000
11/25/2015	+0.30 / +1.40%	21.80	21.80	21.80	21.80	21.80	9.88	700
11/24/2015	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	9.74	600
11/23/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.65	0
11/20/2015	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.07	9.65	2,600
11/19/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.65	0
11/18/2015	+0.40 / +1.91%	20.90	21.30	20.90	21.30	21.15	9.65	3,100
11/17/2015	-0.10 / -0.48%	20.90	20.90	20.90	20.90	20.90	9.47	11,200
11/16/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	300
11/13/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
11/12/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
11/11/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
11/10/2015	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.25	9.51	4,000
11/9/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.74	300
11/6/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
11/5/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	30
11/4/2015	-1.00 / -4.55%	22.00	22.00	21.00	21.00	22.00	9.51	14,400
11/3/2015	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	9.97	3,000
11/2/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.88	0
10/30/2015	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.58	9.88	13,700
10/29/2015	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	9.74	6,000
10/28/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	0
10/27/2015	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.51	10,000
10/26/2015	-0.80 / -3.67%	21.50	22.00	21.00	21.00	21.58	9.51	8,400
10/23/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.88	0
10/22/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.88	0
10/21/2015	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	9.88	3,025
10/20/2015	+0.50 / +2.35%	21.00	21.80	21.00	21.80	21.45	9.88	11,330
10/19/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.65	0
10/16/2015	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	9.65	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision