Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2009	-1.30 / -6.60%	18.40	18.40	18.40	18.40	18.40	1.84	4,300
11/25/2009	-1.30 / -6.19%	19.60	20.00	19.60	19.70	19.70	1.97	5,300
11/24/2009	-0.80 / -3.67%	20.70	21.00	20.70	21.00	21.00	2.10	1,700
11/23/2009	-1.00 / -4.39%	22.10	22.10	21.80	21.80	21.80	2.18	1,100
11/20/2009	-1.40 / -5.79%	22.60	22.90	22.60	22.80	22.80	2.28	5,400
11/19/2009	-1.80 / -6.92%	27.80	27.80	24.20	24.20	24.20	2.42	3,100
11/18/2009	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	2.61	100
11/17/2009	+0.10 / +0.38%	22.90	26.10	22.90	26.10	26.10	2.62	300
11/16/2009	+1.10 / +4.42%	23.10	26.00	23.00	26.00	26.00	2.61	3,300
11/13/2009	+1.40 / +5.96%	24.80	24.90	23.30	24.90	24.90	2.49	5,900
11/12/2009	+1.50 / +6.82%	22.00	23.50	22.00	23.50	23.50	2.35	7,200
11/11/2009	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	2.20	0
11/10/2009	-2.00 / -8.33%	22.00	22.00	21.80	22.00	22.00	2.20	3,500
11/9/2009	+1.10 / +4.80%	22.00	24.00	22.00	24.00	24.00	2.40	3,300
11/6/2009	+0.20 / +0.88%	22.70	24.00	22.70	22.90	22.90	2.29	2,400
11/5/2009	+1.40 / +6.57%	22.70	22.70	22.70	22.70	22.70	2.27	100
11/4/2009	+0.10 / +0.47%	21.30	21.30	21.30	21.30	21.30	2.13	4,000
11/3/2009	-1.40 / -6.19%	21.50	21.50	21.20	21.20	21.20	2.12	1,300
11/2/2009	-1.40 / -5.83%	22.60	22.80	22.60	22.60	22.60	2.26	1,900
10/30/2009	-1.50 / -5.88%	25.50	25.50	23.90	24.00	24.00	2.40	2,300
10/29/2009	-1.60 / -5.90%	25.40	25.50	25.40	25.50	25.50	2.55	1,300
10/28/2009	-2.00 / -6.87%	27.20	27.50	27.10	27.10	27.10	2.72	10,200
10/27/2009	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	2.92	3,100
10/26/2009	0.00 / 0.00%	31.50	31.50	29.50	29.50	29.50	2.96	1,300
10/23/2009	+1.90 / +6.88%	29.30	29.50	29.00	29.50	29.50	2.96	9,400
10/22/2009	-0.40 / -1.43%	27.70	27.70	27.60	27.60	27.60	2.77	4,900
10/21/2009	+1.50 / +5.66%	25.50	28.00	24.70	28.00	28.00	2.81	6,700
10/20/2009	-1.50 / -5.36%	26.50	26.50	26.50	26.50	26.50	2.66	2,700
10/19/2009	-2.00 / -6.67%	27.80	28.00	27.80	28.00	28.00	2.81	5,200
10/16/2009	+1.50 / +5.26%	28.50	30.00	28.00	30.00	30.00	3.01	1,700

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision