|
Closing price on 11/20/2020
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.10 |
| Volume |
21,800 |
| Split-adjusted Price |
11.57 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.18
|
11.57
|
21,800
|
|
|
11/19/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.10
|
17.20
|
17.14
|
11.57
|
12,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.99
|
11.43
|
19,500
|
|
|
11/17/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
11.43
|
14,500
|
|
|
11/16/2020
|
-0.70 / -3.98%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.37
|
400
|
|
|
11/13/2020
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
11.84
|
100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
1,000
|
|
|
11/11/2020
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.76
|
1,000
|
|
|
11/10/2020
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
10.90
|
4,100
|
|
|
11/9/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.96
|
0
|
|
|
11/4/2020
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.32
|
10.96
|
900
|
|
|
11/3/2020
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.36
|
11.03
|
1,200
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.50
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.50
|
0
|
|
|
10/29/2020
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.50
|
100
|
|
|
10/28/2020
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.71
|
100
|
|
|
10/27/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.57
|
0
|
|
|
10/26/2020
|
+0.50 / +2.99%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.00
|
11.57
|
200
|
|
|
10/23/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.23
|
0
|
|
|
10/22/2020
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.23
|
400
|
|
|
10/21/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
16.80
|
16.80
|
16.95
|
11.30
|
1,100
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
0
|
|
|
10/19/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
0
|
|
|
10/16/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
3,600
|
|
|
10/15/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
4,500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
6,000
|
|
|
10/13/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
1,600
|
|
|
10/12/2020
|
-1.00 / -5.62%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.30
|
7,500
|
|
|