Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.84	5,000
11/16/2012	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	2.77	5,000
11/15/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/14/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/13/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/12/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/9/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/8/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	4,200
11/7/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	500
11/6/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/5/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
11/2/2012	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	2.84	3,100
11/1/2012	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.85	500
10/31/2012	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	2.85	0
10/30/2012	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	2.85	1,000
10/29/2012	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	2.84	3,100
10/26/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	5,600
10/25/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	1,000
10/24/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	100
10/23/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	200
10/22/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	5,500
10/19/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
10/18/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
10/17/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	500
10/16/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
10/15/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
10/12/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0
10/11/2012	+0.80 / +4.17%	19.50	20.00	19.50	20.00	20.00	2.84	1,300
10/10/2012	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	2.73	2,000
10/9/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.84	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision