Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	1.60	1,600
10/31/2011	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	1.69	1,000
10/28/2011	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	1.81	100
10/27/2011	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.00	1.69	1,300
10/26/2011	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	1.75	2,000
10/25/2011	+0.60 / +4.03%	15.50	15.50	15.50	15.50	15.50	1.87	100
10/24/2011	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	1.80	100
10/21/2011	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	1.69	200
10/20/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	1.60	0
10/19/2011	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	1.60	1,000
10/18/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	1.71	0
10/17/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	1.71	0
10/14/2011	+0.50 / +3.68%	14.10	14.10	14.10	14.10	14.10	1.71	100
10/13/2011	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	1.65	500
10/12/2011	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	1.67	100
10/11/2011	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	1.58	200
10/10/2011	-1.00 / -6.76%	13.80	13.80	13.80	13.80	13.80	1.67	1,000
10/7/2011	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	1.79	100
10/6/2011	-1.00 / -6.62%	14.10	14.10	14.10	14.10	14.10	1.71	3,400
10/5/2011	+0.90 / +6.34%	15.10	15.10	15.10	15.10	15.10	1.83	100
10/4/2011	+0.90 / +6.77%	14.20	14.20	14.20	14.20	14.20	1.72	100
10/3/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.61	0
9/30/2011	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	1.61	700
9/29/2011	-1.00 / -6.58%	14.20	14.20	14.20	14.20	14.20	1.72	2,500
9/28/2011	-1.10 / -6.75%	15.20	15.20	15.20	15.20	15.20	1.84	1,000
9/27/2011	-1.20 / -6.86%	16.30	16.30	16.30	16.30	16.30	1.97	500
9/26/2011	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	2.12	100
9/23/2011	+0.70 / +4.29%	17.00	17.00	17.00	17.00	17.00	2.06	100
9/22/2011	+0.40 / +2.52%	16.30	16.30	16.30	16.30	16.30	1.97	100
9/21/2011	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	1.92	0

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision