Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.82	18.00	6,300
10/3/2016	-0.80 / -2.17%	36.70	36.70	36.00	36.00	36.49	18.26	3,900
9/30/2016	+0.50 / +1.38%	36.30	36.80	36.20	36.80	36.35	18.66	12,900
9/29/2016	+0.80 / +2.25%	35.50	36.30	35.50	36.30	35.97	18.41	12,450
9/28/2016	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.70	18.00	1,000
9/27/2016	-0.30 / -0.83%	35.70	35.70	35.00	35.70	35.26	18.11	2,500
9/26/2016	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	18.26	1,400
9/23/2016	-0.20 / -0.55%	35.90	35.90	35.00	35.90	35.68	18.21	2,980
9/22/2016	+1.60 / +4.64%	33.50	36.50	32.90	36.10	34.94	18.31	12,300
9/21/2016	+1.00 / +2.99%	34.50	34.70	33.20	34.50	34.47	17.50	1,200
9/20/2016	-1.50 / -4.29%	33.70	33.80	33.50	33.50	33.75	16.99	2,500
9/19/2016	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.59	17.75	8,900
9/16/2016	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.15	16.74	3,500
9/15/2016	-3.00 / -8.57%	35.00	35.00	32.00	32.00	34.02	16.23	11,000
9/14/2016	+1.50 / +4.48%	33.60	35.40	31.30	35.00	34.74	17.75	26,900
9/13/2016	+2.80 / +9.12%	30.70	33.50	30.70	33.50	31.25	16.99	22,715
9/12/2016	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.84	15.57	6,210
9/9/2016	+2.20 / +7.64%	29.90	31.50	29.90	31.00	31.02	15.72	33,550
9/8/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	14.61	2,000
9/7/2016	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	14.61	2,900
9/6/2016	+0.20 / +0.70%	29.50	29.80	28.80	28.80	29.51	14.61	5,000
9/5/2016	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	14.51	100
9/1/2016	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.05	14.25	400
8/31/2016	+0.50 / +1.82%	27.80	29.00	27.80	28.00	28.49	14.20	14,910
8/30/2016	-0.30 / -1.08%	27.50	27.60	27.50	27.50	27.52	13.95	2,400
8/29/2016	-1.20 / -4.14%	28.60	28.60	27.80	27.80	28.02	14.10	8,300
8/26/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.71	0
8/25/2016	-0.90 / -3.01%	29.10	29.80	29.00	29.00	29.15	14.71	3,200
8/24/2016	+2.30 / +8.33%	28.00	30.00	28.00	29.90	29.18	15.16	7,700
8/23/2016	+0.60 / +2.22%	27.20	28.10	27.20	27.60	27.85	14.00	20,200

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision