Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	3.04	100
10/3/2012	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	2.91	0
10/2/2012	+0.60 / +3.11%	19.90	19.90	19.90	19.90	19.90	2.91	1,000
10/1/2012	+0.10 / +0.52%	20.00	20.00	19.30	19.30	19.30	2.82	7,700
9/28/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.81	1,000
9/27/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.81	1,000
9/26/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.81	800
9/25/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.81	0
9/24/2012	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	2.81	1,000
9/21/2012	0.00 / 0.00%	19.10	19.20	19.10	19.20	19.20	2.81	3,200
9/20/2012	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	2.81	2,300
9/19/2012	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	2.79	0
9/18/2012	0.00 / 0.00%	18.80	19.10	18.80	19.10	19.10	2.79	5,500
9/17/2012	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	2.79	1,700
9/14/2012	0.00 / 0.00%	18.80	19.00	18.80	19.00	19.00	2.78	4,300
9/13/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.78	200
9/12/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.78	0
9/11/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.78	0
9/10/2012	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.78	0
9/7/2012	+0.20 / +1.06%	18.90	19.00	18.90	19.00	19.00	2.78	1,200
9/6/2012	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	2.75	300
9/5/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.70	600
9/4/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.70	0
8/31/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.70	0
8/30/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.70	0
8/29/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.70	0
8/28/2012	+0.20 / +1.09%	18.80	18.80	18.50	18.50	18.50	2.70	3,000
8/27/2012	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	2.67	0
8/24/2012	0.00 / 0.00%	17.50	18.30	17.50	18.30	18.30	2.67	6,000
8/23/2012	-0.70 / -3.68%	18.60	18.60	18.30	18.30	18.30	2.67	1,100

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision