Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	+3.00 / +8.82%	34.90	37.00	34.90	37.00	37.00	6.10	1,700
10/30/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.61	0
10/29/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.61	200
10/28/2013	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.61	300
10/25/2013	+0.90 / +2.72%	33.10	34.00	33.10	34.00	34.00	5.61	800
10/24/2013	+0.60 / +1.85%	33.00	33.10	33.00	33.10	33.10	5.46	2,100
10/23/2013	+0.50 / +1.56%	32.10	32.50	32.10	32.50	32.50	5.36	300
10/22/2013	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	5.28	200
10/21/2013	+0.50 / +1.56%	32.20	32.50	32.20	32.50	32.50	5.36	600
10/18/2013	0.00 / 0.00%	32.00	32.10	32.00	32.00	32.00	5.28	1,900
10/17/2013	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	5.28	1,300
10/16/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.20	0
10/15/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.20	0
10/14/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.20	0
10/11/2013	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	5.20	0
10/10/2013	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	5.20	300
10/9/2013	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.28	0
10/8/2013	+0.70 / +2.24%	31.80	32.30	31.80	32.00	32.00	5.28	1,400
10/7/2013	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	5.16	0
10/4/2013	+0.20 / +0.64%	31.30	31.30	31.30	31.30	31.30	5.16	100
10/3/2013	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	5.13	200
10/2/2013	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	5.11	1,200
10/1/2013	-0.40 / -1.27%	31.00	31.00	31.00	31.00	31.00	5.11	1,500
9/30/2013	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	5.18	0
9/27/2013	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	5.18	1,400
9/26/2013	-1.10 / -3.37%	31.40	31.50	31.40	31.50	31.50	5.20	2,500
9/25/2013	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	5.38	0
9/24/2013	+1.60 / +5.16%	32.60	32.60	32.60	32.60	32.60	5.38	100
9/23/2013	-0.10 / -0.32%	30.30	31.00	30.30	31.00	31.00	5.11	700
9/20/2013	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	5.13	300

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision