|
Closing price on 10/22/2012
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
5,500 |
| Split-adjusted Price |
2.84 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
5,500
|
|
|
10/19/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
0
|
|
|
10/18/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
0
|
|
|
10/17/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
500
|
|
|
10/16/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
0
|
|
|
10/15/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
0
|
|
|
10/12/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
0
|
|
|
10/11/2012
|
+0.80 / +4.17%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
2.84
|
1,300
|
|
|
10/10/2012
|
-0.80 / -4.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.73
|
2,000
|
|
|
10/9/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
0
|
|
|
10/8/2012
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.84
|
3,100
|
|
|
10/5/2012
|
-0.30 / -1.44%
|
21.90
|
21.90
|
20.50
|
20.50
|
20.50
|
2.91
|
3,100
|
|
|
10/4/2012
|
+0.90 / +4.52%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.95
|
100
|
|
|
10/3/2012
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.83
|
0
|
|
|
10/2/2012
|
+0.60 / +3.11%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2.83
|
1,000
|
|
|
10/1/2012
|
+0.10 / +0.52%
|
20.00
|
20.00
|
19.30
|
19.30
|
19.30
|
2.74
|
7,700
|
|
|
9/28/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.73
|
1,000
|
|
|
9/27/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.73
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.73
|
800
|
|
|
9/25/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.73
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.73
|
1,000
|
|
|
9/21/2012
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.73
|
3,200
|
|
|
9/20/2012
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.20
|
2.73
|
2,300
|
|
|
9/19/2012
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.71
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
19.10
|
19.10
|
2.71
|
5,500
|
|
|
9/17/2012
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.10
|
2.71
|
1,700
|
|
|
9/14/2012
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.80
|
19.00
|
19.00
|
2.70
|
4,300
|
|
|
9/13/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.70
|
200
|
|
|
9/12/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.70
|
0
|
|
|
9/11/2012
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.70
|
0
|
|
|