|
Closing price on 10/18/2021
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
2,000 |
| Split-adjusted Price |
12.66 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2021
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.66
|
2,000
|
|
|
10/15/2021
|
-0.50 / -3.03%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
12.50
|
1,000
|
|
|
10/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
0
|
|
|
10/13/2021
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
12.89
|
6,300
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
12.66
|
3,200
|
|
|
10/11/2021
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.28
|
12.66
|
4,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
0
|
|
|
10/7/2021
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
800
|
|
|
10/6/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.97
|
0
|
|
|
10/5/2021
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
12.97
|
6,600
|
|
|
10/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
200
|
|
|
9/30/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.89
|
200
|
|
|
9/29/2021
|
+0.80 / +5.10%
|
15.70
|
16.50
|
15.70
|
16.50
|
16.35
|
12.89
|
23,300
|
|
|
9/28/2021
|
-0.30 / -1.88%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.27
|
6,900
|
|
|
9/27/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.50
|
28,700
|
|
|
9/24/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
12.50
|
2,500
|
|
|
9/23/2021
|
+0.10 / +0.63%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.36
|
12.50
|
2,200
|
|
|
9/22/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.42
|
0
|
|
|
9/21/2021
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
12.42
|
1,000
|
|
|
9/20/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.27
|
0
|
|
|
9/17/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.80
|
12.27
|
300
|
|
|
9/16/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.27
|
0
|
|
|
9/15/2021
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.50
|
12.27
|
400
|
|
|
9/14/2021
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.50
|
12.03
|
16,000
|
|
|
9/13/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.96
|
0
|
|
|
9/10/2021
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
11.96
|
400
|
|
|
9/9/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
4,600
|
|
|
9/8/2021
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
11.88
|
7,100
|
|
|
9/7/2021
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.88
|
10,300
|
|
|